NasdaqGM - Delayed Quote USD
Ultralife Corporation (ULBI)
At close: November 22 at 4:00 PM EST
After hours: November 22 at 4:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI241220C00007500 | 11/22/2024 5:56 PM | 7.5 | 0.50 | 0.25 | 0.65 | 0.10 | 25.00% | 2 | 80 | 69.92% |
| ULBI241220C00010000 | 11/4/2024 3:55 PM | 10 | 0.60 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 29 | 79.30% |
| ULBI241220C00012500 | 10/30/2024 4:02 PM | 12.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 131 | 127.34% |
| ULBI241220C00015000 | 6/11/2024 2:39 PM | 15 | 1.20 | 0.00 | 3.50 | 0.00 | 0.00% | - | 10 | 392.77% |
| ULBI241220C00025000 | 9/23/2024 4:54 PM | 25 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 30 | 0 | 371.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
KE Kimball Electronics, Inc.
19.70
+0.77%
ESP Espey Mfg. & Electronics Corp.
29.48
+1.87%
ENS EnerSys
97.52
+2.61%
LECNz.XC
PCELF PowerCell Sweden AB (publ)
2.2000
0.00%
THFWF FW Thorpe Plc
4.9000
0.00%
GAV.SW Carlo Gavazzi Holding AG
204.00
+2.51%
4142.SR Riyadh Cables Group Company
117.00
+1.74%
CBAT CBAK Energy Technology, Inc.
0.8899
+2.36%
AQ.ST AQ Group AB (publ)
141.04
-0.04%