LSE - Delayed Quote GBp
Unicorn Mineral Resources Public Limited Company (UMR.L)
At close: October 24 at 11:48 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 8.5000 | 8.8000 | 8.3500 | 8.5000 | 8.5000 | 17,015 |
| Oct 23, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Oct 22, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
| Oct 21, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
| Oct 18, 2024 | 8.7500 | 9.2500 | 8.2500 | 8.7500 | 8.7500 | 63,861 |
| Oct 17, 2024 | 8.2500 | 9.3900 | 8.6000 | 8.7500 | 8.7500 | 125,579 |
| Oct 16, 2024 | 8.3500 | 8.9000 | 8.3500 | 8.2500 | 8.2500 | 185,835 |
| Oct 15, 2024 | 8.0000 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | 69,571 |
| Oct 14, 2024 | 8.0000 | 7.6500 | 7.6500 | 8.0000 | 8.0000 | 50,000 |
| Oct 11, 2024 | 8.0000 | 8.3450 | 7.6000 | 8.0000 | 8.0000 | 443,436 |
| Oct 10, 2024 | 8.2500 | 7.9250 | 7.7500 | 8.0000 | 8.0000 | 110,000 |
| Oct 9, 2024 | 8.2500 | 8.3260 | 8.0700 | 8.2500 | 8.2500 | 100,000 |
| Oct 8, 2024 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | - |
| Oct 7, 2024 | 8.5000 | 8.9800 | 8.0650 | 8.2500 | 8.2500 | 270,575 |
| Oct 4, 2024 | 8.2500 | 8.7500 | 8.0000 | 8.5000 | 8.5000 | 704,142 |
| Oct 3, 2024 | 8.5000 | 8.9000 | 8.0000 | 8.2500 | 8.2500 | 105,000 |
| Oct 2, 2024 | 8.7500 | 9.0000 | 8.5150 | 8.5000 | 8.5000 | 183,266 |
| Oct 1, 2024 | 8.7500 | 8.8900 | 8.5000 | 8.7500 | 8.7500 | 219,750 |
| Sep 30, 2024 | 8.7500 | 8.7500 | 8.5800 | 8.7500 | 8.7500 | 122,910 |
| Sep 27, 2024 | 8.7500 | 8.8900 | 8.5000 | 8.7500 | 8.7500 | 20,934 |
| Sep 26, 2024 | 8.7500 | 8.9000 | 8.5000 | 8.7500 | 8.7500 | 474,057 |
| Sep 25, 2024 | 8.2500 | 9.0000 | 8.4750 | 8.5000 | 8.5000 | 342,073 |
| Sep 24, 2024 | 7.7500 | 8.3750 | 8.0000 | 8.2500 | 8.2500 | 423,728 |
| Sep 23, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
| Sep 20, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
| Sep 19, 2024 | 7.7500 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | 24,604 |
| Sep 18, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
| Sep 17, 2024 | 7.5000 | 8.0000 | 7.5550 | 7.7500 | 7.7500 | 120,459 |
| Sep 16, 2024 | 7.5000 | 8.0000 | 7.7500 | 7.5000 | 7.5000 | 118,216 |
| Sep 13, 2024 | 7.5000 | 7.0300 | 7.0300 | 7.5000 | 7.5000 | 7,170 |
| Sep 12, 2024 | 8.0000 | 8.1900 | 7.1880 | 7.5000 | 7.5000 | 79,705 |
| Sep 11, 2024 | 8.0000 | 8.1990 | 8.1990 | 8.0000 | 8.0000 | 30,000 |
| Sep 10, 2024 | 8.2500 | 7.5000 | 7.5000 | 8.0000 | 8.0000 | 70,000 |
| Sep 9, 2024 | 8.5000 | 8.0500 | 7.5500 | 8.2500 | 8.2500 | 155,000 |
| Sep 6, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Sep 5, 2024 | 8.5000 | 8.9380 | 8.3880 | 8.5000 | 8.5000 | 25,910 |
| Sep 4, 2024 | 8.5000 | 8.8500 | 8.3880 | 8.5000 | 8.5000 | 91,661 |
| Sep 3, 2024 | 8.2500 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 489,601 |
| Sep 2, 2024 | 8.2500 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | 5,500 |
| Aug 30, 2024 | 7.7500 | 9.0000 | 8.0000 | 8.2500 | 8.2500 | 253,748 |
| Aug 29, 2024 | 7.5000 | 8.4000 | 8.0000 | 7.7500 | 7.7500 | 63,008 |
| Aug 28, 2024 | 7.0000 | 8.0000 | 6.8800 | 7.5000 | 7.5000 | 502,299 |
| Aug 27, 2024 | 6.7500 | 7.3800 | 6.9000 | 7.0000 | 7.0000 | 377,706 |
| Aug 23, 2024 | 7.2500 | 7.0150 | 6.5300 | 6.7500 | 6.7500 | 141,917 |
| Aug 22, 2024 | 7.2500 | 7.0300 | 7.0300 | 7.2500 | 7.2500 | 15,000 |
| Aug 21, 2024 | 7.0000 | 7.2000 | 6.5750 | 7.2500 | 7.2500 | 47,771 |
| Aug 20, 2024 | 7.0000 | 7.2500 | 7.2250 | 7.0000 | 7.0000 | 14,966 |
| Aug 19, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 105,743 |
| Aug 16, 2024 | 7.0000 | 7.1000 | 6.5600 | 7.0000 | 7.0000 | 51,615 |
| Aug 15, 2024 | 7.0000 | 7.1500 | 7.0000 | 7.0000 | 7.0000 | 119,072 |
| Aug 14, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Aug 13, 2024 | 5.7500 | 7.3000 | 6.4500 | 7.0000 | 7.0000 | 250,903 |
| Aug 12, 2024 | 6.5000 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | 35,000 |
| Aug 9, 2024 | 6.5000 | 6.0000 | 6.0000 | 6.5000 | 6.5000 | 500 |
| Aug 8, 2024 | 6.7500 | 6.0000 | 6.0000 | 6.5000 | 6.5000 | 40,000 |
| Aug 7, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Aug 6, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Aug 5, 2024 | 7.0000 | 6.5000 | 6.5000 | 7.0000 | 7.0000 | 59,507 |
| Aug 2, 2024 | 7.2500 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 10,000 |
| Aug 1, 2024 | 7.2500 | 7.4900 | 7.0300 | 7.2500 | 7.2500 | 100,001 |
| Jul 31, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | - |
| Jul 30, 2024 | 7.2500 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 253,198 |
| Jul 29, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 81,060 |
| Jul 26, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 25, 2024 | 7.0000 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 18,024 |
| Jul 24, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 23, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 22, 2024 | 7.0000 | 6.5000 | 6.5000 | 7.0000 | 7.0000 | 5,955 |
| Jul 19, 2024 | 7.0000 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 2,733 |
| Jul 18, 2024 | 7.0000 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | 34,549 |
| Jul 17, 2024 | 7.0000 | 7.1700 | 7.1700 | 7.0000 | 7.0000 | 13,910 |
| Jul 16, 2024 | 7.2500 | 7.5000 | 7.0000 | 7.0000 | 7.0000 | 305,000 |
| Jul 15, 2024 | 7.0000 | 7.5000 | 7.1750 | 7.2500 | 7.2500 | 51,165 |
| Jul 12, 2024 | 7.0000 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 28,559 |
| Jul 11, 2024 | 7.0000 | 7.3250 | 7.3250 | 7.0000 | 7.0000 | 22,816 |
| Jul 10, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 9, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 8, 2024 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | 13,197 |
| Jul 5, 2024 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | 7,367 |
| Jul 4, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jul 3, 2024 | 7.5000 | 7.4500 | 7.0000 | 7.0000 | 7.0000 | 61,047 |
| Jul 2, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jul 1, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jun 28, 2024 | 7.5000 | 7.7500 | 7.7400 | 7.5000 | 7.5000 | 27,341 |
| Jun 27, 2024 | 8.5000 | 8.2500 | 7.5000 | 7.5000 | 7.5000 | 114,029 |
| Jun 26, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Jun 25, 2024 | 8.5000 | 8.1000 | 8.1000 | 8.5000 | 8.5000 | 1,129 |
| Jun 24, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Jun 21, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Jun 20, 2024 | 8.5000 | 8.1000 | 8.1000 | 8.5000 | 8.5000 | 15,144 |
| Jun 19, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Jun 18, 2024 | 8.7500 | 8.9000 | 8.0000 | 8.7500 | 8.7500 | 3,192 |
| Jun 17, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
| Jun 14, 2024 | 8.7500 | 8.0000 | 8.0000 | 8.7500 | 8.7500 | 10,000 |
| Jun 13, 2024 | 8.7500 | 9.0000 | 8.8000 | 8.7500 | 8.7500 | 40,000 |
| Jun 12, 2024 | 8.7500 | 9.0000 | 8.5600 | 8.7500 | 8.7500 | 103,486 |
| Jun 11, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
| Jun 10, 2024 | 8.5000 | 8.9000 | 8.7500 | 8.7500 | 8.7500 | 29,485 |
| Jun 7, 2024 | 9.7500 | 9.5000 | 8.0000 | 8.5000 | 8.5000 | 286,906 |
| Jun 6, 2024 | 10.0000 | 10.0000 | 9.5000 | 9.7500 | 9.7500 | 92,445 |
| Jun 5, 2024 | 10.2500 | 10.3250 | 10.3250 | 10.0000 | 10.0000 | 4,000 |
| Jun 4, 2024 | 10.5000 | 10.9000 | 10.0000 | 10.2500 | 10.2500 | 162,785 |
| Jun 3, 2024 | 10.7500 | 11.2500 | 10.3000 | 10.5000 | 10.5000 | 265,558 |
| May 31, 2024 | 10.5000 | 11.0000 | 10.2500 | 10.7500 | 10.7500 | 236,500 |
| May 30, 2024 | 10.5000 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | 9,047 |
| May 29, 2024 | 10.5000 | 10.6750 | 10.1500 | 10.5000 | 10.5000 | 301,719 |
| May 28, 2024 | 10.2500 | 10.0000 | 9.7700 | 10.2500 | 10.2500 | 255,906 |
| May 24, 2024 | 10.2500 | 10.7000 | 9.7500 | 10.2500 | 10.2500 | 16,164 |
| May 23, 2024 | 9.5000 | 10.7500 | 9.4560 | 10.2500 | 10.2500 | 535,773 |
| May 22, 2024 | 9.2500 | 9.9000 | 8.6800 | 9.5000 | 9.5000 | 206,577 |
| May 21, 2024 | 9.5000 | 10.0000 | 8.6500 | 9.2500 | 9.2500 | 311,607 |
| May 20, 2024 | 9.7500 | 9.0000 | 9.0000 | 9.5000 | 9.5000 | 5,000 |
| May 17, 2024 | 9.7500 | 9.8500 | 9.0000 | 9.7500 | 9.7500 | 114,836 |
| May 16, 2024 | 9.7500 | 9.8000 | 9.1000 | 9.7500 | 9.7500 | 34,414 |
| May 15, 2024 | 9.7500 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | 14,836 |
| May 14, 2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
| May 13, 2024 | 9.2500 | 10.0000 | 9.1000 | 9.7500 | 9.7500 | 158,915 |
| May 10, 2024 | 7.7500 | 10.4000 | 8.0000 | 9.2500 | 9.2500 | 693,446 |
| May 9, 2024 | 7.0000 | 8.4000 | 7.5000 | 8.0000 | 8.0000 | 187,172 |
| May 8, 2024 | 5.7500 | 7.4000 | 6.7000 | 7.0000 | 7.0000 | 208,805 |
| May 7, 2024 | 5.7500 | 6.2500 | 5.7000 | 5.7500 | 5.7500 | 409,633 |
| May 3, 2024 | 5.7500 | 5.9720 | 5.5000 | 5.7500 | 5.7500 | 32,154 |
| May 2, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| May 1, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 30, 2024 | 5.7500 | 5.5250 | 5.5000 | 5.7500 | 5.7500 | 50,449 |
| Apr 29, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 26, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 221,985 |
| Apr 25, 2024 | 5.7500 | 5.9750 | 5.6000 | 5.7500 | 5.7500 | 160,449 |
| Apr 24, 2024 | 5.7500 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | 3,215 |
| Apr 23, 2024 | 5.7500 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | 66,781 |
| Apr 22, 2024 | 5.7500 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | 2,077 |
| Apr 19, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 18, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 17, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 79,759 |
| Apr 16, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 15, 2024 | 5.7500 | 5.6000 | 5.6000 | 5.7500 | 5.7500 | 100,000 |
| Apr 12, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 11, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Apr 10, 2024 | 6.5000 | 6.0000 | 5.1000 | 5.7500 | 5.7500 | 403,021 |
| Apr 9, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Apr 8, 2024 | 6.7500 | 7.3900 | 6.0000 | 6.5000 | 6.5000 | 209,213 |
| Apr 5, 2024 | 6.7500 | 6.0900 | 6.0900 | 6.7500 | 6.7500 | 1,740 |
| Apr 4, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Apr 3, 2024 | 6.7500 | 7.3900 | 6.0900 | 6.7500 | 6.7500 | 29,763 |
| Apr 2, 2024 | 6.7500 | 7.4000 | 6.0900 | 6.7500 | 6.7500 | 2,183 |
| Mar 28, 2024 | 7.5000 | 7.4950 | 7.0000 | 6.7500 | 6.7500 | 98,437 |
| Mar 27, 2024 | 8.0000 | 8.2000 | 7.5490 | 7.5000 | 7.5000 | 294,881 |
| Mar 26, 2024 | 7.0000 | 8.8000 | 7.5000 | 8.0000 | 8.0000 | 274,646 |
| Mar 25, 2024 | 7.2500 | 7.8330 | 7.1500 | 7.0000 | 7.0000 | 411,310 |
| Mar 22, 2024 | 6.5000 | 7.8500 | 6.9500 | 7.2500 | 7.2500 | 189,164 |
| Mar 21, 2024 | 6.5000 | 6.5000 | 5.8500 | 6.5000 | 6.5000 | 433,333 |
| Mar 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 100,000 |
| Mar 19, 2024 | 6.5000 | 6.2200 | 6.2200 | 6.5000 | 6.5000 | 76,351 |
| Mar 18, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Mar 15, 2024 | 6.5000 | 6.9500 | 6.2200 | 6.5000 | 6.5000 | 26,019 |
| Mar 14, 2024 | 6.5000 | 7.4000 | 6.7800 | 6.5000 | 6.5000 | 542,238 |
| Mar 13, 2024 | 6.5000 | 6.3700 | 6.3700 | 6.5000 | 6.5000 | 69,517 |
| Mar 12, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Mar 11, 2024 | 6.5000 | 6.9250 | 6.3500 | 6.5000 | 6.5000 | 148,579 |
| Mar 8, 2024 | 7.5000 | 7.8000 | 6.0500 | 6.5000 | 6.5000 | 217,636 |
| Mar 7, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Mar 6, 2024 | 7.5000 | 7.8000 | 7.2000 | 7.5000 | 7.5000 | 139,019 |
| Mar 5, 2024 | 7.5000 | 7.8500 | 7.0000 | 7.5000 | 7.5000 | 128,008 |
| Mar 4, 2024 | 7.5000 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | 30,000 |
| Mar 1, 2024 | 8.0000 | 7.8800 | 7.0000 | 7.5000 | 7.5000 | 33,507 |
| Feb 29, 2024 | 8.0000 | 7.1000 | 7.1000 | 8.0000 | 8.0000 | 50,000 |
| Feb 28, 2024 | 8.0000 | 8.7500 | 7.0000 | 8.0000 | 8.0000 | 222,131 |
| Feb 27, 2024 | 7.0000 | 7.9000 | 7.0000 | 8.0000 | 8.0000 | 107,551 |
| Feb 26, 2024 | 6.0000 | 7.0000 | 6.7500 | 7.0000 | 7.0000 | 151,824 |
| Feb 23, 2024 | 5.7500 | 6.3400 | 5.4400 | 6.0000 | 6.0000 | 147,544 |
| Feb 22, 2024 | 5.7500 | 6.4250 | 6.4250 | 5.7500 | 5.7500 | 76,897 |
| Feb 21, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 20, 2024 | 5.7500 | 6.3400 | 6.3400 | 5.7500 | 5.7500 | 4,622 |
| Feb 19, 2024 | 5.7500 | 5.8250 | 5.8250 | 5.7500 | 5.7500 | 7,500 |
| Feb 16, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 15, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 14, 2024 | 5.7500 | 5.3250 | 5.3250 | 5.7500 | 5.7500 | 100,000 |
| Feb 13, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 12, 2024 | 5.7500 | 6.5000 | 6.4000 | 5.7500 | 5.7500 | 52,770 |
| Feb 9, 2024 | 5.5000 | 6.0000 | 5.7500 | 5.7500 | 5.7500 | 24,497 |
| Feb 8, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 7, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 5, 2024 | 5.5000 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | 4,983 |
| Feb 2, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 1, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 31, 2024 | 6.5000 | 5.7500 | 5.0000 | 5.7500 | 5.7500 | 160,089 |
| Jan 30, 2024 | 6.5000 | 6.4500 | 6.4500 | 7.0000 | 7.0000 | 4,406 |
| Jan 29, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 26, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 25, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 24, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 23, 2024 | 7.0000 | 5.6000 | 5.6000 | 7.0000 | 7.0000 | 20,000 |
| Jan 22, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jan 19, 2024 | 7.0000 | 7.2000 | 6.1000 | 7.0000 | 7.0000 | 55,643 |
| Jan 18, 2024 | 7.5000 | 5.5000 | 5.5000 | 7.0000 | 7.0000 | 100,000 |
| Jan 17, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 16, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 15, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 12, 2024 | 7.5000 | 7.4000 | 7.0000 | 7.5000 | 7.5000 | 29,154 |
| Jan 11, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 10, 2024 | 7.5000 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | 388 |
| Jan 9, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 8, 2024 | 7.5000 | 7.2550 | 7.2550 | 7.5000 | 7.5000 | 20,000 |
| Jan 5, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 4, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jan 3, 2024 | 7.5000 | 7.1500 | 7.1500 | 7.5000 | 7.5000 | 42,800 |
| Jan 2, 2024 | 7.0000 | 8.0000 | 7.2880 | 7.5000 | 7.5000 | 74,444 |
| Dec 29, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Dec 28, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Dec 27, 2023 | 7.0000 | 8.0000 | 7.2000 | 7.0000 | 7.0000 | 190,416 |
| Dec 22, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Dec 21, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Dec 20, 2023 | 7.5000 | 7.6240 | 6.6000 | 7.0000 | 7.0000 | 81,230 |
| Dec 19, 2023 | 8.0000 | 7.8000 | 7.0000 | 7.5000 | 7.5000 | 102,922 |
| Dec 18, 2023 | 9.0000 | 9.5000 | 7.1000 | 8.0000 | 8.0000 | 78,134 |
| Dec 15, 2023 | 9.5000 | 11.0000 | 8.2500 | 9.0000 | 9.0000 | 373,565 |
| Dec 14, 2023 | 5.5000 | 10.0000 | 5.7000 | 9.5000 | 9.5000 | 1,058,214 |
| Dec 13, 2023 | 4.7500 | 4.1500 | 4.1500 | 4.7500 | 4.7500 | 22,605 |
| Dec 12, 2023 | 4.2500 | 5.0000 | 4.4500 | 4.7500 | 4.7500 | 208,068 |
| Dec 11, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 8, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 7, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 6, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 5, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 4, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Dec 1, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 30, 2023 | 4.2500 | 4.3800 | 4.3800 | 4.2500 | 4.2500 | 22,605 |
| Nov 29, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 28, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 27, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 24, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 23, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 22, 2023 | 4.2500 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | 3,000 |
| Nov 21, 2023 | 4.5000 | 4.1000 | 4.0000 | 4.2500 | 4.2500 | 106,403 |
| Nov 20, 2023 | 5.5000 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | 100,000 |
| Nov 17, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 16, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 15, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 14, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 13, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 10, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 9, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 8, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 7, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 6, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 3, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 2, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 1, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Oct 31, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Oct 30, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Oct 27, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Oct 26, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Oct 25, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Oct 24, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Related Tickers
PR2.AX Piche Resources Ltd
0.1150
+4.55%
TMG.AX Trigg Minerals Limited
0.0360
+12.50%
PRR.CN Prospect Ridge Resources Corp.
0.1000
0.00%
MARU.AQ Marula Mining PLC
6.00
-2.60%
TRO.V Taranis Resources Inc.
0.4900
+6.52%
POD.AX Podium Minerals Limited
0.0590
+11.32%
SMD.V Strategic Metals Ltd.
0.1800
+2.86%
LND.L Landore Resources Limited
3.7500
+4.17%
PGZ.V Pan Global Resources Inc.
0.1200
0.00%
NVA.AX Nova Minerals Limited
0.2700
+3.85%