OTC Markets OTCPK - Delayed Quote USD
V?r Energi AS (VARRY)
At close: October 24 at 12:19 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 110 |
| Oct 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,660 |
| Oct 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,502 |
| Oct 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 7,550 |
| Oct 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Oct 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Oct 16, 2024 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | 3,676 |
| Oct 15, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 14, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 9, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 8, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 7, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 4, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Oct 3, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6,948 |
| Oct 2, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 1, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 30, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 27, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1,500 |
| Sep 26, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 24, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6,450 |
| Sep 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Sep 20, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 539 |
| Sep 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Sep 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Sep 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Sep 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Sep 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,491 |
| Sep 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 10, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 400 |
| Sep 9, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 6, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 5, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 3, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 29, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,075 |
| Aug 21, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 20, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 19, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 16, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 14, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 13, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 12, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 9, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 200 |
| Aug 8, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 7, 2024 | 6.38 | 6.49 | 6.18 | 6.49 | 6.49 | 1,050 |
| Aug 6, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 5, 2024 | 6.03 | 6.38 | 5.99 | 6.38 | 6.38 | 1,450 |
| Aug 2, 2024 | 0.21 Dividend | |||||
| Aug 2, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Aug 1, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.02 | - |
| Jul 31, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.02 | - |
| Jul 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.02 | - |
| Jul 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.02 | - |
| Jul 26, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.02 | 100 |
| Jul 25, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | - |
| Jul 24, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | - |
| Jul 23, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | - |
| Jul 22, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | - |
| Jul 19, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | - |
| Jul 18, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | - |
| Jul 17, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.39 | 5,000 |
| Jul 16, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.61 | - |
| Jul 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.61 | - |
| Jul 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.61 | - |
| Jul 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.61 | - |
| Jul 10, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.61 | 898 |
| Jul 9, 2024 | 7.17 | 7.38 | 7.17 | 7.38 | 7.13 | 3,395 |
| Jul 8, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jul 5, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jul 3, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jul 2, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jul 1, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jun 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jun 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jun 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | - |
| Jun 25, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | 745 |
| Jun 24, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | 1,001 |
| Jun 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.47 | 200 |
| Jun 20, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.29 | - |
| Jun 18, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.29 | 1,890 |
| Jun 17, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.37 | - |
| Jun 14, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.37 | - |
| Jun 13, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.37 | - |
| Jun 12, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.37 | - |
| Jun 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.37 | - |
| Jun 10, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.37 | 100 |
| Jun 7, 2024 | 6.65 | 6.65 | 6.60 | 6.60 | 6.37 | 700 |
| Jun 6, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.44 | - |
| Jun 5, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.44 | - |
| Jun 4, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.44 | - |
| Jun 3, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.44 | - |
| May 31, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.44 | 100 |
| May 30, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.38 | - |
| May 29, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.38 | - |
| May 28, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.38 | - |
| May 24, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.38 | 200 |
| May 23, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | - |
| May 22, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | - |
| May 21, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | - |
| May 20, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | - |
| May 17, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | - |
| May 16, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | - |
| May 15, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.04 | 3,001 |
| May 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
| May 13, 2024 | 6.88 | 7.02 | 6.88 | 7.00 | 6.76 | 700 |
| May 10, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.63 | 100 |
| May 9, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.69 | 2,500 |
| May 8, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.28 | 100 |
| May 7, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.28 | 279 |
| May 6, 2024 | 6.57 | 6.61 | 6.57 | 6.61 | 6.38 | 4,891 |
| May 3, 2024 | 0.22 Dividend | |||||
| May 3, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.27 | 4,000 |
| May 2, 2024 | 6.98 | 7.29 | 6.98 | 7.29 | 6.83 | 9,166 |
| May 1, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 30, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 29, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 26, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 25, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 24, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 22, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.73 | - |
| Apr 19, 2024 | 7.15 | 7.18 | 7.15 | 7.18 | 6.73 | 3,900 |
| Apr 18, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.41 | 1,431 |
| Apr 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.56 | - |
| Apr 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.56 | 1,430 |
| Apr 15, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.44 | - |
| Apr 12, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.44 | - |
| Apr 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.44 | - |
| Apr 10, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.44 | 200 |
| Apr 9, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.60 | 200 |
| Apr 8, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.46 | - |
| Apr 5, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.46 | 2,000 |
| Apr 4, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.32 | - |
| Apr 3, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.32 | 1,000 |
| Apr 2, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Apr 1, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 28, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 27, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 26, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 25, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 22, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 21, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 20, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 19, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 18, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 15, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | - |
| Mar 14, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.82 | 14,500 |
| Mar 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.81 | 159 |
| Mar 12, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.80 | - |
| Mar 11, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.80 | - |
| Mar 8, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.80 | - |
| Mar 7, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.80 | - |
| Mar 6, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.80 | - |
| Mar 5, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.80 | - |
| Mar 4, 2024 | 6.51 | 6.51 | 6.19 | 6.19 | 5.80 | 6,799 |
| Mar 1, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.51 | - |
| Feb 29, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.51 | - |
| Feb 28, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.51 | - |
| Feb 27, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.51 | 200 |
| Feb 26, 2024 | 5.90 | 5.90 | 5.75 | 5.75 | 5.39 | 4,596 |
| Feb 23, 2024 | 0.21 Dividend | |||||
| Feb 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.81 | - |
| Feb 22, 2024 | 6.73 | 6.75 | 6.20 | 6.20 | 5.61 | 14,585 |
| Feb 21, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.47 | 5,000 |
| Feb 20, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.41 | - |
| Feb 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.41 | - |
| Feb 15, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.41 | - |
| Feb 14, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.41 | - |
| Feb 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.41 | - |
| Feb 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.41 | 240 |
| Feb 9, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.22 | - |
| Feb 8, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.22 | 100 |
| Feb 7, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.49 | - |
| Feb 6, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.49 | - |
| Feb 5, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.49 | - |
| Feb 2, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.49 | - |
| Feb 1, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.49 | 252 |
| Jan 31, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.22 | - |
| Jan 30, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.22 | - |
| Jan 29, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.22 | - |
| Jan 26, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.22 | - |
| Jan 25, 2024 | 5.70 | 5.77 | 5.70 | 5.77 | 5.22 | 5,650 |
| Jan 24, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.90 | - |
| Jan 23, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.90 | - |
| Jan 22, 2024 | 5.14 | 5.41 | 5.14 | 5.41 | 4.90 | 350 |
| Jan 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.06 | 1,000 |
| Jan 18, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 17, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 16, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 11, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 10, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 9, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 8, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 5, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 4, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 3, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | - |
| Jan 2, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.08 | 3,748 |
| Dec 29, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.03 | - |
| Dec 28, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.03 | - |
| Dec 27, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.03 | - |
| Dec 26, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.03 | - |
| Dec 22, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.03 | 100 |
| Dec 21, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5.54 | - |
| Dec 20, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5.54 | - |
| Dec 19, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5.54 | - |
| Dec 18, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5.54 | - |
| Dec 15, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5.54 | - |
| Dec 14, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 5.54 | 251 |
| Dec 13, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.27 | - |
| Dec 12, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.27 | - |
| Dec 11, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.27 | - |
| Dec 8, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.27 | - |
| Dec 7, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.27 | 220 |
| Dec 6, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.43 | - |
| Dec 5, 2023 | 6.27 | 6.27 | 6.00 | 6.00 | 5.43 | 2,990 |
| Dec 4, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.74 | - |
| Dec 1, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.74 | - |
| Nov 30, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.74 | - |
| Nov 29, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.74 | - |
| Nov 28, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 5.74 | 1,000 |
| Nov 27, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 5.83 | - |
| Nov 24, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 5.83 | - |
| Nov 22, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 5.83 | 200 |
| Nov 21, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 5.88 | - |
| Nov 20, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 5.88 | - |
| Nov 17, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 5.88 | 3,000 |
| Nov 16, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 5.69 | - |
| Nov 15, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 5.69 | - |
| Nov 14, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 5.69 | - |
| Nov 13, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 5.69 | - |
| Nov 10, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 5.69 | - |
| Nov 9, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 5.69 | 100 |
| Nov 8, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 5.65 | - |
| Nov 7, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 5.65 | 100 |
| Nov 6, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.70 | - |
| Nov 3, 2023 | 0.22 Dividend | |||||
| Nov 3, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.70 | - |
| Nov 2, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - |
| Nov 1, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - |
| Oct 31, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - |
| Oct 30, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - |
| Oct 27, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - |
| Oct 26, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - |
Related Tickers
KRNGY Karoon Energy Ltd
1.9000
0.00%
IPXHY Inpex Corporation
13.04
+0.38%
CE1.AX Calima Energy Limited
0.0090
0.00%
TTYP Trinity Petroleum Trust
73.00
0.00%
ITEEF i3 Energy Plc
0.1700
0.00%
ALVOF Alvopetro Energy Ltd.
3.6000
-0.55%
PTAL.L PetroTal Corp.
36.50
-1.35%
TTG.V Trans Canada Gold Corp.
0.0600
-7.69%
HZN.AX Horizon Oil Limited
0.2000
+5.26%
HMENF Hemisphere Energy Corporation
1.3400
0.00%