Cboe UK EUR

Vidrala, S.A. (VIDE.XC)

Compare
94.60 0.00 (0.00%)
At close: October 22 at 4:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 94.60 94.60 94.60 94.60 94.60 -
Oct 29, 2024 94.60 94.60 94.60 94.60 94.60 -
Oct 28, 2024 94.60 94.60 94.60 94.60 94.60 -
Oct 25, 2024 94.60 94.60 94.60 94.60 94.60 -
Oct 24, 2024 94.60 94.60 94.60 94.60 94.60 -
Oct 23, 2024 94.60 94.60 94.60 94.60 94.60 -
Oct 22, 2024 94.60 94.60 94.60 94.60 94.60 77
Oct 21, 2024 95.50 95.50 95.50 95.50 95.50 -
Oct 18, 2024 95.50 95.50 95.50 95.50 95.50 116
Oct 17, 2024 95.40 95.40 95.40 95.40 95.40 -
Oct 16, 2024 95.40 95.40 95.40 95.40 95.40 123
Oct 15, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 14, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 11, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 10, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 9, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 8, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 7, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 4, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 3, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 2, 2024 95.20 95.20 95.20 95.20 95.20 -
Oct 1, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 30, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 27, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 26, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 25, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 24, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 23, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 20, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 19, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 18, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 17, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 16, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 13, 2024 95.20 95.20 95.20 95.20 95.20 -
Sep 12, 2024 95.35 95.35 95.20 95.20 95.20 153
Sep 11, 2024 96.00 96.00 96.00 96.00 96.00 113
Sep 10, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 9, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 6, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 5, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 4, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 3, 2024 109.70 109.70 109.70 109.70 109.70 -
Sep 2, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 30, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 29, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 28, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 27, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 23, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 22, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 21, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 20, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 19, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 16, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 15, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 14, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 13, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 12, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 9, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 8, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 7, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 6, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 5, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 2, 2024 109.70 109.70 109.70 109.70 109.70 -
Aug 1, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 31, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 30, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 29, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 26, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 25, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 24, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 23, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 22, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 19, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 18, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 17, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 16, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 15, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 12, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 11, 2024 0.39 Dividend
Jul 11, 2024 109.70 109.70 109.70 109.70 109.70 -
Jul 10, 2024 4.00 Dividend
Jul 10, 2024 109.70 109.70 109.70 109.70 109.31 -
Jul 9, 2024 109.70 109.70 109.70 109.70 105.33 -
Jul 8, 2024 109.70 109.70 109.70 109.70 105.33 -
Jul 5, 2024 109.70 109.70 109.70 109.70 105.33 -
Jul 4, 2024 109.70 109.70 109.70 109.70 105.33 -
Jul 3, 2024 109.70 109.70 109.70 109.70 105.33 -
Jul 2, 2024 109.70 109.70 109.70 109.70 105.33 -
Jul 1, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 28, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 27, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 26, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 25, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 24, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 21, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 20, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 19, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 18, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 17, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 14, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 13, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 12, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 11, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 10, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 7, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 6, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 5, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 4, 2024 109.70 109.70 109.70 109.70 105.33 -
Jun 3, 2024 109.70 109.70 109.70 109.70 105.33 -
May 31, 2024 109.70 109.70 109.70 109.70 105.33 -
May 30, 2024 109.70 109.70 109.70 109.70 105.33 -
May 29, 2024 109.50 109.70 109.50 109.70 105.33 102
May 28, 2024 110.40 110.40 110.40 110.40 106.00 3
May 24, 2024 111.60 111.60 111.60 111.60 107.15 -
May 23, 2024 111.60 111.60 111.60 111.60 107.15 -
May 22, 2024 111.60 111.60 111.60 111.60 107.15 148
May 21, 2024 106.20 106.20 106.20 106.20 101.97 -
May 20, 2024 106.20 106.20 106.20 106.20 101.97 -
May 17, 2024 106.20 106.20 106.20 106.20 101.97 -
May 16, 2024 106.20 106.20 106.20 106.20 101.97 -
May 15, 2024 106.20 106.20 106.20 106.20 101.97 -
May 14, 2024 105.80 106.20 105.80 106.20 101.97 132
May 13, 2024 95.55 95.55 95.55 95.55 91.74 -
May 10, 2024 95.55 95.55 95.55 95.55 91.74 -
May 9, 2024 95.55 95.55 95.55 95.55 91.74 -
May 8, 2024 95.55 95.55 95.55 95.55 91.74 -
May 7, 2024 95.55 95.55 95.55 95.55 91.74 -
May 3, 2024 95.55 95.55 95.55 95.55 91.74 -
May 2, 2024 95.55 95.55 95.55 95.55 91.74 -
May 1, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 30, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 29, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 26, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 25, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 24, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 23, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 22, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 19, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 18, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 17, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 16, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 15, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 12, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 11, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 10, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 9, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 8, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 5, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 4, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 3, 2024 95.55 95.55 95.55 95.55 91.74 -
Apr 2, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 28, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 27, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 26, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 25, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 22, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 21, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 20, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 19, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 18, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 15, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 14, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 13, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 12, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 11, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 8, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 7, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 6, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 5, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 4, 2024 95.55 95.55 95.55 95.55 91.74 -
Mar 1, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 29, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 28, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 27, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 26, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 23, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 22, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 21, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 20, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 19, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 16, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 15, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 14, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 13, 2024 1.02 Dividend
Feb 13, 2024 95.55 95.55 95.55 95.55 91.74 -
Feb 12, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 9, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 8, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 7, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 6, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 5, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 2, 2024 95.55 95.55 95.55 95.55 90.76 -
Feb 1, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 31, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 30, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 29, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 26, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 25, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 24, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 23, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 22, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 19, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 18, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 17, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 16, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 15, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 12, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 11, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 10, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 9, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 8, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 5, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 4, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 3, 2024 95.55 95.55 95.55 95.55 90.76 -
Jan 2, 2024 95.55 95.55 95.55 95.55 90.76 -
Dec 29, 2023 95.55 95.55 95.55 95.55 90.76 -
Dec 28, 2023 95.55 95.55 95.55 95.55 90.76 -
Dec 27, 2023 95.55 95.55 95.55 95.55 90.76 66
Dec 22, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 21, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 20, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 19, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 18, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 15, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 14, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 13, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 12, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 11, 2023 88.30 88.30 88.30 88.30 83.88 -
Dec 8, 2023 88.30 88.30 88.30 88.30 83.88 30
Dec 7, 2023 87.00 87.00 87.00 87.00 82.64 -
Dec 6, 2023 86.75 87.00 86.75 87.00 82.64 266
Dec 5, 2023 86.00 86.90 86.00 86.85 82.50 663
Dec 4, 2023 85.30 85.30 84.70 85.20 80.93 322
Dec 1, 2023 85.10 85.10 85.10 85.10 80.84 135
Nov 30, 2023 84.10 84.10 84.10 84.10 79.89 -
Nov 29, 2023 84.10 84.10 84.10 84.10 79.89 122
Nov 28, 2023 81.05 81.05 81.05 81.05 76.99 -
Nov 27, 2023 81.05 81.05 81.05 81.05 76.99 -
Nov 24, 2023 81.05 81.05 81.05 81.05 76.99 -
Nov 23, 2023 81.05 81.05 81.05 81.05 76.99 -
Nov 22, 2023 80.80 81.05 80.80 81.05 76.99 193
Nov 21, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 20, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 17, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 16, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 15, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 14, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 13, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 10, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 9, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 8, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 7, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 6, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 3, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 2, 2023 74.00 74.00 74.00 74.00 70.29 -
Nov 1, 2023 74.00 74.00 74.00 74.00 70.29 -
Oct 31, 2023 74.00 74.00 74.00 74.00 70.29 -