0P0000XVR5.BO Franklin India Corp Dbt Dir Mn IDCW-P

16.75

+0.02%

?

0P0000XVXY.BO Aditya BSL Corporate Bond Dir Mn IDCW-P

12.62

+0.05%

?

0P0000XVXX.BO Aditya BSL Corporate Bond Dir Gr

106.90

+0.05%

?

0P0000XVR6.BO Franklin India Corp Dbt Dir HY IDCW-P

14.94

+0.02%

?

0P0000XVR2.BO Franklin India Corp Dbt Dir Ann IDCW-P

18.73

+0.02%

?

0P0000XVR7.BO Franklin India Corp Dbt Dir Qt IDCW-P

13.59

+0.02%

?

0P0000XX0O.BO Nippon India Corporate Bd Dir Qt IDCW-P

12.20

+0.05%

?

0P0000XX0M.BO Nippon India Corporate Bd Dir Bns

41.67

+0.05%

?

0P0000XVMC.BO Sundaram Corp Bond Dir Gr

38.67

+0.05%

?

0P0000XW3Q.BO PGIM India Corporate Bond Dr Gr

44.65

+0.03%

?

0P0000XVF5.BO Nippon India Corporate Bd Dir Wk IDCW-P

17.11

+0.05%

?

0P0000XVF0.BO Nippon India Corporate Bd Dir Gr

58.37

+0.05%

?

0P0000IX90.BO Nippon India Corporate Bd Wk IDCW-P

17.10

+0.05%

?

0P0000ZO13.BO Aditya BSL Corporate Bond Fund

10.53

+0.05%

?

0P0001BJEV.BO Aditya BSL Corporate Bond Fund

10.53

+0.05%

?

0P0000ZRGD.BO Aditya BSL Corporate Bond Reg IDCW-P

11.85

+0.05%

?

LSHEX Kinetics Spin-Off and Corp Rest No Load

29.40

+1.24%

?

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.82

+1.24%

?

LSHUX Kinetics Spin-Off and Corp Rest Instl

28.07

+1.23%

?

LSHCX Kinetics Spin-Off and Corp Rest Adv C

25.01

+1.21%

?

KSOAX Kinetics Small Cap Opportunities Adv A

141.29

+0.76%

?

KSOCX Kinetics Small Cap Opportunities Adv C

132.23

+0.76%

?

KSCYX Kinetics Small Cap Opportunities Inst

151.26

+0.76%

?

NRGEX Neuberger Berman Genesis Fund

67.70

+0.76%

?

KSCOX Kinetics Small Cap Opportunities No Load

147.51

+0.76%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

GLIFX Lazard Global Listed Infrastructure Portfolio

16.18

+0.75%

?

GLFOX Lazard Global Listed Infrastructure Portfolio

16.18

+0.68%

?

FSPCX Fidelity Select Insurance Port

93.97

+0.64%

?

KNPCX Kinetics Paradigm Adv C

92.59

+0.62%

?

KNPYX Kinetics Paradigm Instl

110.70

+0.62%

?

KNPAX Kinetics Paradigm Adv A

103.69

+0.61%

?

WWNPX Kinetics Paradigm No Load

109.11

+0.61%

?

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

81.06

-2.04%

?

ICSCX William Blair Small Cap Value I

31.27

+0.48%

?

WBVNX William Blair Small Cap Value N

31.26

+0.45%

?

WBVRX William Blair Small Cap Value R6

31.28

+0.45%

?

FAFCX Fidelity Advisor Financials C

30.47

+0.30%

?

FIKBX Fidelity Advisor Financials Z

34.14

+0.29%

?

FFSIX Fidelity Advisor Financials I

34.17

+0.29%

?

FAFSX Fidelity Advisor Financials M

32.48

+0.28%

?

FAFDX Fidelity Advisor Financials A

32.94

+0.27%

?

FSHCX Fidelity Select Health Care Svcs Port

133.25

+0.26%

?

SSHQX State Street Hedged Intl Dev Eq Idx K

123.71

+0.25%

?

GBATX GMO Strategic Opportunities Allc III

17.99

-0.33%

?

TFIFX T. Rowe Price Financial Services I

41.95

+0.22%

?

PRISX T. Rowe Price Financial Services

42.04

+0.21%

?

FMGIX Frontier MFG Core Infrastructure Instl

18.14

+0.17%

?

FCIVX Frontier MFG Core Infrastructure Service

18.16

+0.17%

?

VNSCX Natixis Vaughan Nelson Select C

18.74

+0.16%

?

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

?

VNSYX Natixis Vaughan Nelson Select Y

21.42

+0.14%

?

KIFYX Westwood Real Estate Inc Inst

19.00

+0.11%

?

PKSFX Virtus KAR Small-Cap Core I

57.33

+0.10%

?

DIAMX Diamond Hill Long-Short Fund

28.81

+0.10%

?

VSCRX Virtus KAR Small-Cap Core R6

57.63

+0.10%

?

PKSCX Virtus KAR Small-Cap Core C

38.63

+0.10%

?

DHLSX Diamond Hill Long-Short I

29.91

+0.10%

?

DIAYX Diamond Hill Long-Short Fund

30.12

+0.10%

?

PKSAX Virtus KAR Small-Cap Core A

52.58

+0.10%

?

VNSAX Natixis Vaughan Nelson Select A

21.16

+0.09%

?

VNSNX Natixis Vaughan Nelson Select N

21.42

+0.09%

?

NELIX Nuveen Equity Long/Short I

59.51

+0.08%

?

NELAX Nuveen Equity Long/Short A

57.06

+0.07%

?

TBGVX Tweedy, Browne International Value Fund

29.66

+0.07%

?

NPSAX Nuveen Preferred Secs & Inc A

15.61

+0.06%

?

NPSFX Nuveen Preferred Secs & Inc R6

15.66

+0.06%

?

BCGDX Blue Current Global Dividend Fund

16.19

+0.06%

?

RCMFX Schwartz Value Focused

53.79

+0.06%

?

NFRAX Nuveen Floating Rate Income A

18.17

+0.06%

?

NFFCX Nuveen Floating Rate Income C

18.17

+0.06%

?

NFRIX Nuveen Floating Rate Income I

18.19

+0.06%

?

NFRFX Nuveen Floating Rate Income R6

18.27

+0.05%

?

KIFCX Westwood Real Estate Income C

18.33

+0.05%

?

HMECX NexPoint Merger Arbitrage C

18.95

+0.05%

?

KIFAX Westwood Real Estate Income A

19.07

+0.05%

?

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

?

GMOQX GMO Emerging Country Debt Fund

20.31

+0.05%

?

VEGBX Vanguard Emerging Markets Bond Admiral

23.87

+0.04%

?

GAAAX GMO Opportunistic Income R6

24.40

+0.04%

?

GMOLX GMO Opportunistic Income Fund

24.44

+0.04%

?

GMODX GMO Opportunistic Income Fund

24.49

+0.04%

?

TRLUX T. Rowe Price Lrg Cp Va Inv

25.32

+0.04%

?

TILCX T. Rowe Price Lrg Cp Va I

25.37

+0.04%

?

TIBGX Thornburg Investment Income Builder R4

26.69

+0.04%

?

TIBMX Thornburg Investment Income Builder R5

26.85

+0.04%

?

TIBIX Thornburg Investment Income Builder I

26.87

+0.04%

?

LKBLX LK Balanced Institutional

56.92

+0.04%

?

RFRCX Columbia Floating Rate C

33.48

+0.03%

?

MDIIX iShares MSCI EAFE International Index Fund

16.74

0.00%

?

RFRFX Columbia Floating Rate Inst2

33.60

0.00%

?

HFSAX Hundredfold Select Alternative Inv

24.39

-0.33%

?

CPHUX Columbia Strategic Income Inst3

21.61

0.00%

?

BSPPX iShares S&P 500 Index Investor P

655.04

0.00%

?

CAMUX Cambiar SMID Institutional

24.81

0.00%

?

BRMIX iShares Russell Mid-Cap Index Instl

15.05

0.00%

?

BSPAX iShares S&P 500 Index Investor A

655.67

0.00%

?

CFRZX Columbia Floating Rate Inst

33.42

0.00%

?

HBLFX Hartford Balanced Income F

15.09

0.00%

?

HBLIX Hartford Balanced Income I

15.08

0.00%

?

MDDCX BlackRock Emerging Markets Fund, Inc.

23.98

0.00%

?

CLSCX Columbia Strategic Income C

22.15

0.00%

?

GIFPX Guggenheim Floating Rate Strats P

24.28

0.00%

?

GIOIX Guggenheim Macro Opportunities Instl

24.75

0.00%

?

GILHX Guggenheim Limited Duration Instl

24.48

0.00%

?

MAIIX iShares MSCI EAFE International Index Fund

16.89

0.00%

?

CDSIX Calvert Short Duration Income Fund

15.82

0.00%

?

LSIZX Columbia Strategic Income Inst

21.69

0.00%

?

TIBOX Thornburg Investment Income Builder R6

26.78

0.00%

?

TIBAX Thornburg Investment Income Builder A

26.66

0.00%

?

BSPIX iShares S&P 500 Index Institutional

656.03

0.00%

?

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.51

0.00%

?

WFSPX iShares S&P 500 Index K

656.26

0.00%

?

CFRYX Columbia Floating Rate Inst3

33.45

0.00%

?

CDSRX Calvert Short Duration Income R6

15.82

0.00%

?

CFLRX Columbia Floating Rate Adv

33.42

0.00%

?