Vienna - Delayed Quote EUR
Verallia Société Anonyme (VRLA.VI)
At close: October 31 at 3:30 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 26.18 | 26.26 | 26.18 | 26.18 | 26.18 | - |
| Oct 30, 2024 | 27.80 | 27.80 | 26.72 | 26.72 | 26.72 | - |
| Oct 29, 2024 | 28.20 | 28.20 | 28.02 | 28.08 | 28.08 | - |
| Oct 28, 2024 | 27.84 | 28.10 | 27.84 | 28.10 | 28.10 | - |
| Oct 25, 2024 | 28.52 | 28.54 | 28.50 | 28.50 | 28.50 | - |
| Oct 24, 2024 | 28.34 | 28.70 | 28.34 | 28.36 | 28.36 | - |
| Oct 23, 2024 | 27.22 | 28.06 | 27.22 | 28.06 | 28.06 | - |
| Oct 22, 2024 | 25.50 | 25.54 | 25.48 | 25.54 | 25.54 | - |
| Oct 21, 2024 | 25.50 | 25.66 | 25.50 | 25.66 | 25.66 | - |
| Oct 18, 2024 | 24.96 | 25.24 | 24.96 | 25.20 | 25.20 | - |
| Oct 17, 2024 | 24.48 | 24.86 | 24.48 | 24.84 | 24.84 | - |
| Oct 16, 2024 | 24.40 | 24.54 | 24.40 | 24.50 | 24.50 | - |
| Oct 15, 2024 | 24.82 | 24.82 | 24.50 | 24.62 | 24.62 | - |
| Oct 14, 2024 | 25.26 | 25.26 | 24.46 | 24.46 | 24.46 | - |
| Oct 11, 2024 | 25.02 | 25.44 | 25.02 | 25.10 | 25.10 | - |
| Oct 10, 2024 | 25.16 | 25.16 | 25.00 | 25.14 | 25.14 | - |
| Oct 9, 2024 | 25.06 | 25.18 | 25.06 | 25.06 | 25.06 | - |
| Oct 8, 2024 | 25.34 | 25.34 | 25.00 | 25.00 | 25.00 | 100 |
| Oct 7, 2024 | 25.60 | 25.60 | 25.26 | 25.44 | 25.44 | - |
| Oct 4, 2024 | 25.98 | 26.10 | 25.94 | 25.96 | 25.96 | - |
| Oct 3, 2024 | 26.04 | 26.38 | 26.04 | 26.08 | 26.08 | - |
| Oct 2, 2024 | 25.60 | 26.34 | 25.60 | 26.34 | 26.34 | - |
| Oct 1, 2024 | 26.34 | 26.46 | 26.34 | 26.40 | 26.40 | - |
| Sep 30, 2024 | 27.10 | 27.10 | 26.26 | 26.26 | 26.26 | - |
| Sep 27, 2024 | 27.04 | 27.28 | 27.04 | 27.24 | 27.24 | - |
| Sep 26, 2024 | 26.16 | 26.50 | 26.16 | 26.50 | 26.50 | 284 |
| Sep 25, 2024 | 25.84 | 26.28 | 25.84 | 25.94 | 25.94 | - |
| Sep 24, 2024 | 26.76 | 26.76 | 25.94 | 25.94 | 25.94 | - |
| Sep 23, 2024 | 26.60 | 26.68 | 26.50 | 26.68 | 26.68 | - |
| Sep 20, 2024 | 27.72 | 27.72 | 27.04 | 27.04 | 27.04 | - |
| Sep 19, 2024 | 27.48 | 27.90 | 27.48 | 27.84 | 27.84 | - |
| Sep 18, 2024 | 26.72 | 26.92 | 26.58 | 26.92 | 26.92 | - |
| Sep 17, 2024 | 26.42 | 26.64 | 26.42 | 26.64 | 26.64 | - |
| Sep 16, 2024 | 26.10 | 26.54 | 26.10 | 26.54 | 26.54 | - |
| Sep 13, 2024 | 26.00 | 26.34 | 26.00 | 26.34 | 26.34 | - |
| Sep 12, 2024 | 26.10 | 26.16 | 25.82 | 25.82 | 25.82 | - |
| Sep 11, 2024 | 26.18 | 26.20 | 26.00 | 26.04 | 26.04 | - |
| Sep 10, 2024 | 26.20 | 26.20 | 26.02 | 26.02 | 26.02 | - |
| Sep 9, 2024 | 26.08 | 26.46 | 26.08 | 26.46 | 26.46 | - |
| Sep 6, 2024 | 25.98 | 26.16 | 25.98 | 26.16 | 26.16 | - |
| Sep 5, 2024 | 26.02 | 26.38 | 26.00 | 26.38 | 26.38 | - |
| Sep 4, 2024 | 26.38 | 26.38 | 25.58 | 25.94 | 25.94 | - |
| Sep 3, 2024 | 26.80 | 26.96 | 26.80 | 26.86 | 26.86 | - |
| Sep 2, 2024 | 26.86 | 26.86 | 26.56 | 26.78 | 26.78 | - |
| Aug 30, 2024 | 26.46 | 26.88 | 26.46 | 26.86 | 26.86 | - |
| Aug 29, 2024 | 26.16 | 26.62 | 26.16 | 26.50 | 26.50 | - |
| Aug 28, 2024 | 26.22 | 26.24 | 26.16 | 26.16 | 26.16 | - |
| Aug 27, 2024 | 26.52 | 26.72 | 26.00 | 26.00 | 26.00 | - |
| Aug 26, 2024 | 26.22 | 26.40 | 26.22 | 26.40 | 26.40 | - |
| Aug 23, 2024 | 25.94 | 25.96 | 25.84 | 25.84 | 25.84 | - |
| Aug 22, 2024 | 26.30 | 26.30 | 25.88 | 25.92 | 25.92 | - |
| Aug 21, 2024 | 26.56 | 26.56 | 26.36 | 26.36 | 26.36 | - |
| Aug 20, 2024 | 26.66 | 26.66 | 26.54 | 26.54 | 26.54 | - |
| Aug 19, 2024 | 26.68 | 26.74 | 26.62 | 26.74 | 26.74 | - |
| Aug 16, 2024 | 26.84 | 26.88 | 26.64 | 26.64 | 26.64 | - |
| Aug 15, 2024 | 26.66 | 27.16 | 26.54 | 27.16 | 27.16 | - |
| Aug 14, 2024 | 26.48 | 26.60 | 26.46 | 26.46 | 26.46 | - |
| Aug 13, 2024 | 26.28 | 26.28 | 26.06 | 26.08 | 26.08 | - |
| Aug 12, 2024 | 26.72 | 26.72 | 26.38 | 26.48 | 26.48 | - |
| Aug 9, 2024 | 26.54 | 27.16 | 26.54 | 26.76 | 26.76 | - |
| Aug 8, 2024 | 26.36 | 26.66 | 26.36 | 26.66 | 26.66 | - |
| Aug 7, 2024 | 26.34 | 26.98 | 26.34 | 26.98 | 26.98 | - |
| Aug 6, 2024 | 26.54 | 26.54 | 26.06 | 26.12 | 26.12 | - |
| Aug 5, 2024 | 25.62 | 25.80 | 25.62 | 25.80 | 25.80 | - |
| Aug 2, 2024 | 26.82 | 26.82 | 26.44 | 26.44 | 26.44 | - |
| Aug 1, 2024 | 27.26 | 27.80 | 27.26 | 27.66 | 27.66 | - |
| Jul 31, 2024 | 26.90 | 27.12 | 26.90 | 27.10 | 27.10 | - |
| Jul 30, 2024 | 26.38 | 26.46 | 26.36 | 26.36 | 26.36 | - |
| Jul 29, 2024 | 26.52 | 26.94 | 26.52 | 26.82 | 26.82 | - |
| Jul 26, 2024 | 26.88 | 26.88 | 26.62 | 26.62 | 26.62 | - |
| Jul 25, 2024 | 27.12 | 27.20 | 26.98 | 27.20 | 27.20 | - |
| Jul 24, 2024 | 28.28 | 28.50 | 28.28 | 28.50 | 28.50 | - |
| Jul 23, 2024 | 27.94 | 28.34 | 27.88 | 28.34 | 28.34 | - |
| Jul 22, 2024 | 27.40 | 28.10 | 27.40 | 28.08 | 28.08 | - |
| Jul 19, 2024 | 27.70 | 27.78 | 27.62 | 27.62 | 27.62 | - |
| Jul 18, 2024 | 27.64 | 27.72 | 27.34 | 27.72 | 27.72 | - |
| Jul 17, 2024 | 27.60 | 27.70 | 27.26 | 27.70 | 27.70 | - |
| Jul 16, 2024 | 28.32 | 28.32 | 27.80 | 27.80 | 27.80 | - |
| Jul 15, 2024 | 29.26 | 29.26 | 28.58 | 28.58 | 28.58 | - |
| Jul 12, 2024 | 29.26 | 29.26 | 29.02 | 29.04 | 29.04 | 284 |
| Jul 11, 2024 | 29.30 | 29.30 | 28.90 | 29.16 | 29.16 | - |
| Jul 10, 2024 | 28.40 | 29.06 | 28.40 | 29.06 | 29.06 | - |
| Jul 9, 2024 | 30.50 | 30.50 | 28.98 | 28.98 | 28.98 | 255 |
| Jul 8, 2024 | 34.06 | 34.54 | 34.06 | 34.52 | 34.52 | - |
| Jul 5, 2024 | 34.50 | 34.98 | 34.50 | 34.86 | 34.86 | - |
| Jul 4, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Jul 3, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jul 2, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Jul 1, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Jun 28, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Jun 27, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Jun 26, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Jun 25, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jun 24, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jun 21, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jun 20, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Jun 19, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Jun 18, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Jun 17, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jun 14, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jun 13, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jun 12, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Jun 11, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Jun 10, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Jun 7, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Jun 6, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Jun 5, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Jun 4, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jun 3, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| May 31, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| May 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| May 29, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 28, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 27, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 24, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 23, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| May 22, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| May 21, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| May 20, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| May 17, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| May 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 15, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| May 14, 2024 | 2.15 Dividend | |||||
| May 14, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| May 13, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 35.91 | - |
| May 10, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 35.68 | - |
| May 9, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 35.51 | - |
| May 8, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 35.10 | - |
| May 7, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 35.02 | - |
| May 6, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 34.74 | - |
| May 3, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 34.31 | - |
| May 2, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 34.42 | - |
| Apr 30, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 34.59 | - |
| Apr 29, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 34.34 | - |
| Apr 26, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 33.48 | - |
| Apr 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.02 | - |
| Apr 24, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 32.44 | - |
| Apr 23, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 32.23 | - |
| Apr 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 32.99 | - |
| Apr 19, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 32.53 | - |
| Apr 18, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32.55 | - |
| Apr 17, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 32.10 | - |
| Apr 16, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 32.19 | - |
| Apr 15, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 32.89 | - |
| Apr 12, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 33.51 | - |
| Apr 11, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 32.93 | - |
| Apr 10, 2024 | 34.54 | 34.66 | 34.54 | 34.56 | 32.61 | 286 |
| Apr 9, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 32.02 | - |
| Apr 8, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.27 | - |
| Apr 5, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.27 | - |
| Apr 4, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 34.27 | - |
| Apr 3, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.97 | - |
| Apr 2, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 34.44 | - |
| Mar 28, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 34.08 | - |
| Mar 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.02 | - |
| Mar 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 32.83 | - |
| Mar 25, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 32.23 | - |
| Mar 22, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 32.25 | - |
| Mar 21, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 33.10 | 278 |
| Mar 20, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 32.10 | - |
| Mar 19, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 33.36 | - |
| Mar 18, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 33.36 | - |
| Mar 15, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 33.08 | - |
| Mar 14, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 33.93 | - |
| Mar 13, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.78 | - |
| Mar 12, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 33.38 | - |
| Mar 11, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 33.80 | - |
| Mar 8, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33.97 | - |
| Mar 7, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 33.66 | - |
| Mar 6, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 33.78 | - |
| Mar 5, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.00 | - |
| Mar 4, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 33.19 | - |
| Mar 1, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 32.66 | - |
| Feb 29, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 32.12 | - |
| Feb 28, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 32.27 | - |
| Feb 27, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 32.15 | - |
| Feb 26, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 31.98 | - |
| Feb 23, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 32.00 | - |
| Feb 22, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32.55 | - |
| Feb 21, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 32.10 | - |
| Feb 20, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 32.27 | - |
| Feb 19, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.40 | - |
| Feb 16, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 32.91 | - |
| Feb 15, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 32.91 | - |
| Feb 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32.55 | - |
| Feb 13, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 32.51 | - |
| Feb 12, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 32.42 | - |
| Feb 9, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 32.10 | - |
| Feb 8, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 30.55 | - |
| Feb 7, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 30.55 | - |
| Feb 6, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 30.55 | - |
| Feb 5, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 30.46 | - |
| Feb 2, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 30.76 | - |
| Feb 1, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 30.91 | - |
| Jan 31, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 30.98 | - |
| Jan 30, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 31.51 | - |
| Jan 29, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 31.66 | - |
| Jan 26, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 31.06 | - |
| Jan 25, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 30.61 | - |
| Jan 24, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 30.68 | - |
| Jan 23, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 30.85 | - |
| Jan 22, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 29.89 | - |
| Jan 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 30.00 | - |
| Jan 18, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 29.70 | - |
| Jan 17, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 29.80 | - |
| Jan 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 30.25 | - |
| Jan 15, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 31.21 | - |
| Jan 12, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 31.21 | - |
| Jan 11, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 31.78 | - |
| Jan 10, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 31.12 | - |
| Jan 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.14 | - |
| Jan 8, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 31.23 | - |
| Jan 5, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 31.27 | - |
| Jan 4, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 32.66 | - |
| Jan 3, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 32.66 | - |
| Jan 2, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 33.08 | - |
| Dec 29, 2023 | 35.06 | 35.06 | 34.96 | 34.96 | 32.99 | - |
| Dec 28, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 33.97 | - |
| Dec 27, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 34.16 | - |
| Dec 22, 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 33.68 | - |
| Dec 21, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 32.95 | - |
| Dec 20, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 33.06 | - |
| Dec 19, 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 32.57 | - |
| Dec 18, 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 31.74 | - |
| Dec 15, 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 32.38 | - |
| Dec 14, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 31.97 | - |
| Dec 13, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 31.53 | - |
| Dec 12, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 31.78 | - |
| Dec 11, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 31.93 | - |
| Dec 8, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 31.42 | - |
| Dec 7, 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 31.48 | - |
| Dec 6, 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 31.36 | - |
| Dec 5, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 30.78 | - |
| Dec 4, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 31.14 | - |
| Dec 1, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 30.95 | - |
| Nov 30, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 31.06 | - |
| Nov 29, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 30.21 | - |
| Nov 28, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.19 | - |
| Nov 27, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 30.32 | - |
| Nov 24, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 30.15 | - |
| Nov 23, 2023 | 31.88 | 32.08 | 31.88 | 32.08 | 30.27 | 280 |
| Nov 22, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 30.12 | - |
| Nov 21, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 30.25 | - |
| Nov 20, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 30.48 | - |
| Nov 17, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 30.12 | - |
| Nov 16, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 31.06 | - |
| Nov 15, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 31.10 | - |
| Nov 14, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 30.68 | - |
| Nov 13, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 30.57 | - |
| Nov 10, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 30.95 | - |
| Nov 9, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 30.61 | - |
| Nov 8, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 30.00 | - |
| Nov 7, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 30.21 | - |
| Nov 6, 2023 | 32.22 | 32.22 | 32.22 | 32.22 | 30.40 | - |
| Nov 3, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 30.10 | - |
| Nov 2, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 29.53 | - |
| Nov 1, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 29.32 | - |
| Oct 31, 2023 | 34.66 | 34.66 | 34.66 | 34.66 | 32.70 | - |