OTC Markets OTCQX - Delayed Quote USD
VWF Bancorp, Inc. (VWFB)
At close: October 18 at 3:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 15.14 | 15.14 | 14.56 | 15.13 | 15.13 | 889 |
| Oct 17, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Oct 16, 2024 | 15.14 | 15.19 | 14.56 | 15.14 | 15.14 | 16,500 |
| Oct 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Oct 14, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| Oct 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Oct 10, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Oct 9, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 100 |
| Oct 8, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 7, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 4, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 3, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 2, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 1, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 100 |
| Sep 30, 2024 | 15.20 | 15.20 | 14.62 | 15.13 | 15.13 | 2,600 |
| Sep 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 26, 2024 | 14.56 | 15.20 | 14.56 | 15.20 | 15.20 | 4,100 |
| Sep 25, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Sep 24, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Sep 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 100 |
| Sep 20, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 19, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 500 |
| Sep 18, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 16, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 13, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| Sep 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| Sep 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 6, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 5, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 4, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 3, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 29, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 26, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 12, 2024 | 14.95 | 15.20 | 14.95 | 15.20 | 15.20 | 200 |
| Aug 9, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 2,900 |
| Aug 8, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Aug 7, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Aug 6, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Aug 5, 2024 | 15.00 | 15.15 | 15.00 | 15.15 | 15.15 | 600 |
| Aug 2, 2024 | 15.10 | 15.15 | 15.01 | 15.15 | 15.15 | 2,200 |
| Aug 1, 2024 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 2,000 |
| Jul 31, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jul 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1,000 |
| Jul 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| Jul 26, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 3,200 |
| Jul 25, 2024 | 15.01 | 15.01 | 14.94 | 14.94 | 14.94 | 2,700 |
| Jul 24, 2024 | 15.00 | 15.30 | 15.00 | 15.18 | 15.18 | 4,300 |
| Jul 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jul 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,000 |
| Jul 12, 2024 | 15.05 | 15.25 | 15.05 | 15.25 | 15.25 | 2,100 |
| Jul 11, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 10, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 200 |
| Jul 9, 2024 | 14.99 | 15.25 | 14.99 | 15.25 | 15.25 | 3,700 |
| Jul 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Jul 5, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 3, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 2, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 1, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jun 28, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 400 |
| Jun 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jun 26, 2024 | 15.24 | 15.24 | 15.15 | 15.24 | 15.24 | 400 |
| Jun 25, 2024 | 14.44 | 15.24 | 14.39 | 15.00 | 15.00 | 18,500 |
| Jun 24, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 18, 2024 | 14.42 | 14.95 | 14.42 | 14.95 | 14.95 | 200 |
| Jun 17, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | 700 |
| Jun 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 12, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 7, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 6, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 5, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 4, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 3, 2024 | 14.75 | 14.95 | 14.70 | 14.75 | 14.75 | 2,900 |
| May 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 29, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | 300 |
| May 28, 2024 | 14.75 | 14.95 | 14.40 | 14.95 | 14.95 | 1,900 |
| May 24, 2024 | 14.75 | 14.75 | 14.70 | 14.70 | 14.70 | 500 |
| May 23, 2024 | 14.50 | 15.25 | 13.70 | 14.50 | 14.50 | 36,900 |
| May 22, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 21, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 500 |
| May 20, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 17, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 16, 2024 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 700 |
| May 15, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 100 |
| May 14, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 13, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 10, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 9, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 8, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 7, 2024 | 14.35 | 15.23 | 14.35 | 15.23 | 15.23 | 700 |
| May 6, 2024 | 14.99 | 15.45 | 14.99 | 15.45 | 15.45 | 400 |
| May 3, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 300 |
| May 2, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| May 1, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 30, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 26, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 25, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 24, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 23, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 22, 2024 | 14.50 | 14.99 | 14.50 | 14.98 | 14.98 | 6,000 |
| Apr 19, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Apr 18, 2024 | 14.55 | 15.00 | 14.50 | 14.99 | 14.99 | 5,400 |
| Apr 17, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 300 |
| Apr 15, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 12, 2024 | 14.75 | 15.45 | 14.75 | 15.25 | 15.25 | 2,200 |
| Apr 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 200 |
| Apr 10, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 900 |
| Apr 9, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 500 |
| Apr 8, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 |
| Apr 5, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Apr 4, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 300 |
| Apr 3, 2024 | 14.75 | 15.48 | 14.70 | 15.48 | 15.48 | 9,800 |
| Apr 2, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Apr 1, 2024 | 14.70 | 15.19 | 14.70 | 15.19 | 15.19 | 600 |
| Mar 28, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 100 |
| Mar 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 25, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 21, 2024 | 15.25 | 15.48 | 15.00 | 15.40 | 15.40 | 15,000 |
| Mar 20, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Mar 19, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Mar 18, 2024 | 15.73 | 15.74 | 15.25 | 15.74 | 15.74 | 600 |
| Mar 15, 2024 | 15.75 | 15.75 | 15.25 | 15.30 | 15.30 | 1,200 |
| Mar 14, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 600 |
| Mar 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 8, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 7, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| Mar 6, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 5, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 4, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 1, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 28, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 27, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 26, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 18,400 |
| Feb 23, 2024 | 16.17 | 16.30 | 16.17 | 16.30 | 16.30 | 18,900 |
| Feb 22, 2024 | 16.25 | 16.59 | 16.25 | 16.59 | 16.59 | 6,300 |
| Feb 21, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| Feb 20, 2024 | 16.25 | 16.40 | 16.00 | 16.40 | 16.40 | 3,700 |
| Feb 16, 2024 | 16.25 | 16.45 | 16.01 | 16.45 | 16.45 | 5,700 |
| Feb 15, 2024 | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | 14,500 |
| Feb 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 12, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 9, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 8, 2024 | 16.00 | 16.25 | 16.00 | 16.25 | 16.25 | 800 |
| Feb 7, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 10,000 |
| Feb 6, 2024 | 16.08 | 16.25 | 16.06 | 16.25 | 16.25 | 400 |
| Feb 5, 2024 | 16.25 | 16.25 | 16.00 | 16.25 | 16.25 | 3,500 |
| Feb 2, 2024 | 16.25 | 16.25 | 16.13 | 16.25 | 16.25 | 3,500 |
| Feb 1, 2024 | 16.00 | 16.25 | 16.00 | 16.25 | 16.25 | 2,700 |
| Jan 31, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jan 30, 2024 | 16.45 | 16.99 | 16.45 | 16.99 | 16.99 | 500 |
| Jan 29, 2024 | 16.75 | 16.99 | 16.75 | 16.99 | 16.99 | 3,200 |
| Jan 26, 2024 | 16.00 | 16.99 | 16.00 | 16.99 | 16.99 | 1,200 |
| Jan 25, 2024 | 16.01 | 16.99 | 15.25 | 16.98 | 16.98 | 2,900 |
| Jan 24, 2024 | 15.80 | 16.39 | 15.80 | 16.39 | 16.39 | 14,700 |
| Jan 23, 2024 | 15.75 | 16.05 | 15.70 | 16.00 | 16.00 | 3,400 |
| Jan 22, 2024 | 15.00 | 15.70 | 15.00 | 15.65 | 15.65 | 5,000 |
| Jan 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Jan 18, 2024 | 15.00 | 15.34 | 15.00 | 15.34 | 15.34 | 200 |
| Jan 17, 2024 | 14.38 | 15.30 | 14.38 | 15.00 | 15.00 | 1,400 |
| Jan 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 12, 2024 | 14.50 | 15.50 | 14.35 | 15.50 | 15.50 | 7,900 |
| Jan 11, 2024 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 15,200 |
| Jan 10, 2024 | 14.28 | 14.98 | 14.00 | 14.98 | 14.98 | 2,800 |
| Jan 9, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 8, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 5, 2024 | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | 700 |
| Jan 4, 2024 | 14.19 | 14.20 | 14.19 | 14.20 | 14.20 | 1,300 |
| Jan 3, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 2, 2024 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 17,000 |
| Dec 29, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Dec 28, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Dec 27, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Dec 26, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| Dec 22, 2023 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 800 |
| Dec 21, 2023 | 13.80 | 14.14 | 13.38 | 14.14 | 14.14 | 11,500 |
| Dec 20, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Dec 19, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Dec 18, 2023 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 1,400 |
| Dec 15, 2023 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | 2,000 |
| Dec 14, 2023 | 14.25 | 14.25 | 13.90 | 14.25 | 14.25 | 1,700 |
| Dec 13, 2023 | 14.28 | 14.28 | 14.27 | 14.27 | 14.27 | 500 |
| Dec 12, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Dec 11, 2023 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 10,300 |
| Dec 8, 2023 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1,600 |
| Dec 7, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| Dec 6, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| Dec 5, 2023 | 13.70 | 14.80 | 13.70 | 14.80 | 14.80 | 8,000 |
| Dec 4, 2023 | 13.75 | 14.00 | 13.75 | 14.00 | 14.00 | 26,400 |
| Dec 1, 2023 | 13.49 | 13.79 | 13.40 | 13.79 | 13.79 | 18,200 |
| Nov 30, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Nov 29, 2023 | 13.44 | 13.50 | 13.30 | 13.45 | 13.45 | 2,700 |
| Nov 28, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Nov 27, 2023 | 13.05 | 13.44 | 13.05 | 13.44 | 13.44 | 900 |
| Nov 24, 2023 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 5,400 |
| Nov 22, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Nov 21, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Nov 20, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Nov 17, 2023 | 13.02 | 13.40 | 13.02 | 13.40 | 13.40 | 4,300 |
| Nov 16, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Nov 15, 2023 | 13.14 | 13.35 | 13.14 | 13.35 | 13.35 | 1,100 |
| Nov 14, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Nov 13, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Nov 10, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Nov 9, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| Nov 8, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Nov 7, 2023 | 12.62 | 13.35 | 12.57 | 13.35 | 13.35 | 1,200 |
| Nov 6, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 100 |
| Nov 3, 2023 | 12.78 | 13.25 | 12.78 | 13.25 | 13.25 | 1,100 |
| Nov 2, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| Nov 1, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 31, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 30, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 27, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 26, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 25, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 24, 2023 | 13.11 | 13.50 | 13.11 | 13.50 | 13.50 | 5,300 |
| Oct 23, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Oct 20, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Oct 19, 2023 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | 12,900 |
Related Tickers
EVBN Evans Bancorp, Inc.
40.64
-1.31%
NKSH National Bankshares, Inc.
30.04
-0.83%
BFIN BankFinancial Corporation
12.29
-1.05%
SRCE 1st Source Corporation
61.85
-1.12%
ACNB ACNB Corporation
44.10
-0.14%
CAC Camden National Corporation
41.97
-2.35%
FFBC First Financial Bancorp.
26.04
-1.48%
FBK FB Financial Corporation
49.18
-1.60%