ASX - Delayed Quote AUD
WAM Strategic Value Limited (WAR.AX)
As of 11:58 AM GMT+11. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 41,500 |
| Oct 23, 2024 | 1.1650 | 1.1800 | 1.1550 | 1.1800 | 1.1800 | 194,159 |
| Oct 22, 2024 | 1.1600 | 1.1650 | 1.1600 | 1.1650 | 1.1650 | 58,075 |
| Oct 21, 2024 | 1.1750 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 69,313 |
| Oct 18, 2024 | 1.1750 | 1.1800 | 1.1650 | 1.1750 | 1.1750 | 242,847 |
| Oct 17, 2024 | 1.1650 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 159,747 |
| Oct 16, 2024 | 1.1700 | 1.1700 | 1.1650 | 1.1650 | 1.1650 | 246,169 |
| Oct 15, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 86,169 |
| Oct 14, 2024 | 1.1500 | 1.1600 | 1.1450 | 1.1500 | 1.1500 | 262,319 |
| Oct 11, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1550 | 1.1550 | 370,428 |
| Oct 10, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 156,590 |
| Oct 9, 2024 | 1.1800 | 1.1850 | 1.1650 | 1.1850 | 1.1850 | 213,369 |
| Oct 8, 2024 | 1.1600 | 1.1800 | 1.1600 | 1.1650 | 1.1650 | 161,313 |
| Oct 7, 2024 | 1.1750 | 1.1750 | 1.1550 | 1.1550 | 1.1550 | 87,061 |
| Oct 4, 2024 | 1.1650 | 1.1750 | 1.1550 | 1.1600 | 1.1600 | 138,696 |
| Oct 3, 2024 | 1.1550 | 1.1750 | 1.1500 | 1.1650 | 1.1650 | 178,857 |
| Oct 2, 2024 | 1.1700 | 1.1700 | 1.1550 | 1.1550 | 1.1550 | 167,087 |
| Oct 1, 2024 | 0.0300 Dividend | |||||
| Oct 1, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 195,555 |
| Sep 30, 2024 | 1.1800 | 1.2050 | 1.1800 | 1.1950 | 1.1650 | 744,597 |
| Sep 27, 2024 | 1.1800 | 1.1800 | 1.1750 | 1.1750 | 1.1455 | 69,498 |
| Sep 26, 2024 | 1.1700 | 1.1900 | 1.1650 | 1.1750 | 1.1455 | 420,351 |
| Sep 25, 2024 | 1.1800 | 1.1950 | 1.1650 | 1.1650 | 1.1358 | 831,084 |
| Sep 24, 2024 | 1.1750 | 1.1800 | 1.1650 | 1.1800 | 1.1504 | 104,001 |
| Sep 23, 2024 | 1.1750 | 1.1850 | 1.1750 | 1.1750 | 1.1455 | 68,069 |
| Sep 20, 2024 | 1.1800 | 1.1900 | 1.1750 | 1.1750 | 1.1455 | 192,978 |
| Sep 19, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1750 | 1.1455 | 108,994 |
| Sep 18, 2024 | 1.1750 | 1.1950 | 1.1650 | 1.1850 | 1.1553 | 325,697 |
| Sep 17, 2024 | 1.1800 | 1.1850 | 1.1700 | 1.1850 | 1.1553 | 276,888 |
| Sep 16, 2024 | 1.1600 | 1.1850 | 1.1550 | 1.1850 | 1.1553 | 392,936 |
| Sep 13, 2024 | 1.1500 | 1.1650 | 1.1500 | 1.1600 | 1.1309 | 216,068 |
| Sep 12, 2024 | 1.1500 | 1.1500 | 1.1450 | 1.1500 | 1.1211 | 42,020 |
| Sep 11, 2024 | 1.1450 | 1.1500 | 1.1450 | 1.1500 | 1.1211 | 61,137 |
| Sep 10, 2024 | 1.1450 | 1.1600 | 1.1450 | 1.1500 | 1.1211 | 267,964 |
| Sep 9, 2024 | 1.1500 | 1.1500 | 1.1350 | 1.1350 | 1.1065 | 298,738 |
| Sep 6, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1550 | 1.1260 | 57,096 |
| Sep 5, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1309 | 182,430 |
| Sep 4, 2024 | 1.1600 | 1.1600 | 1.1450 | 1.1450 | 1.1163 | 191,295 |
| Sep 3, 2024 | 1.1500 | 1.1750 | 1.1500 | 1.1750 | 1.1455 | 250,752 |
| Sep 2, 2024 | 1.1450 | 1.1600 | 1.1400 | 1.1600 | 1.1309 | 116,056 |
| Aug 30, 2024 | 1.1500 | 1.1500 | 1.1450 | 1.1450 | 1.1163 | 54,659 |
| Aug 29, 2024 | 1.1400 | 1.1450 | 1.1400 | 1.1450 | 1.1163 | 69,808 |
| Aug 28, 2024 | 1.1150 | 1.1600 | 1.1150 | 1.1350 | 1.1065 | 463,800 |
| Aug 27, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.0724 | 103,750 |
| Aug 26, 2024 | 1.1050 | 1.1100 | 1.1000 | 1.1100 | 1.0821 | 166,116 |
| Aug 23, 2024 | 1.1000 | 1.1150 | 1.1000 | 1.1150 | 1.0870 | 138,673 |
| Aug 22, 2024 | 1.1050 | 1.1050 | 1.0975 | 1.1000 | 1.0724 | 132,489 |
| Aug 21, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0821 | - |
| Aug 20, 2024 | 1.1000 | 1.1100 | 1.0950 | 1.1100 | 1.0821 | 160,786 |
| Aug 19, 2024 | 1.1000 | 1.1050 | 1.0950 | 1.0950 | 1.0675 | 72,953 |
| Aug 16, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 167,605 |
| Aug 15, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 133,692 |
| Aug 14, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0950 | 1.0675 | 68,239 |
| Aug 13, 2024 | 1.1050 | 1.1100 | 1.0900 | 1.0950 | 1.0675 | 109,863 |
| Aug 12, 2024 | 1.1000 | 1.1050 | 1.0900 | 1.1000 | 1.0724 | 98,104 |
| Aug 9, 2024 | 1.1000 | 1.1050 | 1.0900 | 1.0900 | 1.0626 | 223,193 |
| Aug 8, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0626 | 65,460 |
| Aug 7, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0724 | 92,361 |
| Aug 6, 2024 | 1.0850 | 1.0950 | 1.0850 | 1.0950 | 1.0675 | 70,711 |
| Aug 5, 2024 | 1.1150 | 1.1150 | 1.0900 | 1.0900 | 1.0626 | 297,272 |
| Aug 2, 2024 | 1.1200 | 1.1250 | 1.1200 | 1.1200 | 1.0919 | 113,788 |
| Aug 1, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1016 | 54,738 |
| Jul 31, 2024 | 1.1300 | 1.1350 | 1.1250 | 1.1300 | 1.1016 | 67,557 |
| Jul 30, 2024 | 1.1300 | 1.1350 | 1.1150 | 1.1150 | 1.0870 | 168,137 |
| Jul 29, 2024 | 1.1350 | 1.1350 | 1.1250 | 1.1250 | 1.0968 | 85,949 |
| Jul 26, 2024 | 1.1350 | 1.1400 | 1.1200 | 1.1300 | 1.1016 | 236,921 |
| Jul 25, 2024 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | 1.1114 | 767,757 |
| Jul 24, 2024 | 1.0950 | 1.1000 | 1.0900 | 1.0900 | 1.0626 | 307,052 |
| Jul 23, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0950 | 1.0675 | 56,462 |
| Jul 22, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0950 | 1.0675 | 176,895 |
| Jul 19, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0950 | 1.0675 | 42,367 |
| Jul 18, 2024 | 1.0950 | 1.1000 | 1.0900 | 1.0900 | 1.0626 | 134,603 |
| Jul 17, 2024 | 1.1000 | 1.1050 | 1.0950 | 1.1000 | 1.0724 | 199,092 |
| Jul 16, 2024 | 1.0950 | 1.0975 | 1.0950 | 1.0950 | 1.0675 | 85,298 |
| Jul 15, 2024 | 1.0950 | 1.0975 | 1.0900 | 1.0950 | 1.0675 | 139,832 |
| Jul 12, 2024 | 1.0950 | 1.1000 | 1.0950 | 1.0950 | 1.0675 | 159,713 |
| Jul 11, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0900 | 1.0626 | 110,683 |
| Jul 10, 2024 | 1.0950 | 1.1000 | 1.0900 | 1.0900 | 1.0626 | 147,461 |
| Jul 9, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0950 | 1.0675 | 101,032 |
| Jul 8, 2024 | 1.0950 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 110,155 |
| Jul 5, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 51,517 |
| Jul 4, 2024 | 1.0950 | 1.1000 | 1.0900 | 1.1000 | 1.0724 | 207,696 |
| Jul 3, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.0950 | 1.0675 | 9,776 |
| Jul 2, 2024 | 1.0950 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 71,341 |
| Jul 1, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 40,364 |
| Jun 28, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.0950 | 1.0675 | 86,137 |
| Jun 27, 2024 | 1.1050 | 1.1050 | 1.0950 | 1.1000 | 1.0724 | 102,269 |
| Jun 26, 2024 | 1.1150 | 1.1150 | 1.1000 | 1.1100 | 1.0821 | 114,756 |
| Jun 25, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 1.0724 | 272,696 |
| Jun 24, 2024 | 1.1050 | 1.1050 | 1.0950 | 1.0950 | 1.0675 | 126,311 |
| Jun 21, 2024 | 1.1000 | 1.1050 | 1.0950 | 1.1050 | 1.0773 | 178,467 |
| Jun 20, 2024 | 1.1050 | 1.1050 | 1.1000 | 1.1000 | 1.0724 | 122,370 |
| Jun 19, 2024 | 1.1100 | 1.1100 | 1.1050 | 1.1050 | 1.0773 | 4,804 |
| Jun 18, 2024 | 1.1200 | 1.1250 | 1.1100 | 1.1150 | 1.0870 | 36,820 |
| Jun 17, 2024 | 1.1000 | 1.1250 | 1.1000 | 1.1050 | 1.0773 | 120,433 |
| Jun 14, 2024 | 1.1050 | 1.1100 | 1.0950 | 1.1000 | 1.0724 | 160,893 |
| Jun 13, 2024 | 1.1000 | 1.1150 | 1.0950 | 1.1100 | 1.0821 | 399,384 |
| Jun 12, 2024 | 1.0950 | 1.1000 | 1.0900 | 1.1000 | 1.0724 | 235,277 |
| Jun 11, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0675 | 60,918 |
| Jun 7, 2024 | 1.1000 | 1.1050 | 1.0950 | 1.1000 | 1.0724 | 242,535 |
| Jun 6, 2024 | 1.1000 | 1.1050 | 1.0950 | 1.1050 | 1.0773 | 275,526 |
| Jun 5, 2024 | 1.0850 | 1.0975 | 1.0850 | 1.0975 | 1.0699 | 111,368 |
| Jun 4, 2024 | 1.1000 | 1.1050 | 1.0850 | 1.0850 | 1.0578 | 264,611 |
| Jun 3, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.1000 | 1.0724 | 155,006 |
| May 31, 2024 | 1.0950 | 1.1050 | 1.0950 | 1.0950 | 1.0675 | 188,678 |
| May 30, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0950 | 1.0675 | 233,474 |
| May 29, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.0950 | 1.0675 | 41,101 |
| May 28, 2024 | 1.1000 | 1.1000 | 1.0950 | 1.0950 | 1.0675 | 238,070 |
| May 27, 2024 | 1.1050 | 1.1050 | 1.1000 | 1.1050 | 1.0773 | 110,989 |
| May 24, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 1.0724 | 63,307 |
| May 23, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.0724 | 134,215 |
| May 22, 2024 | 1.1050 | 1.1100 | 1.1000 | 1.1050 | 1.0773 | 99,216 |
| May 21, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0773 | 132,038 |
| May 20, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.0821 | 193,149 |
| May 17, 2024 | 1.0950 | 1.1000 | 1.0900 | 1.1000 | 1.0724 | 183,946 |
| May 16, 2024 | 1.0850 | 1.1000 | 1.0850 | 1.1000 | 1.0724 | 231,280 |
| May 15, 2024 | 1.0900 | 1.0900 | 1.0850 | 1.0900 | 1.0626 | 42,133 |
| May 14, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0900 | 1.0626 | 36,576 |
| May 13, 2024 | 1.0950 | 1.1000 | 1.0850 | 1.0900 | 1.0626 | 93,677 |
| May 10, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0626 | 73,861 |
| May 9, 2024 | 1.0900 | 1.0975 | 1.0900 | 1.0950 | 1.0675 | 82,000 |
| May 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0626 | 66,698 |
| May 7, 2024 | 1.0800 | 1.0950 | 1.0800 | 1.0850 | 1.0578 | 163,724 |
| May 6, 2024 | 1.0850 | 1.0850 | 1.0800 | 1.0850 | 1.0578 | 17,911 |
| May 3, 2024 | 1.0950 | 1.0950 | 1.0800 | 1.0850 | 1.0578 | 33,679 |
| May 2, 2024 | 0.0225 Dividend | |||||
| May 2, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.0850 | 1.0578 | 342,445 |
| May 1, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | 1.0797 | 265,481 |
| Apr 30, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.0606 | 170,210 |
| Apr 29, 2024 | 1.1250 | 1.1250 | 1.1100 | 1.1150 | 1.0654 | 118,184 |
| Apr 26, 2024 | 1.1200 | 1.1300 | 1.1150 | 1.1300 | 1.0797 | 33,654 |
| Apr 24, 2024 | 1.1250 | 1.1300 | 1.1200 | 1.1300 | 1.0797 | 134,107 |
| Apr 23, 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.0701 | 84,137 |
| Apr 22, 2024 | 1.1050 | 1.1150 | 1.0900 | 1.1100 | 1.0606 | 380,641 |
| Apr 19, 2024 | 1.1150 | 1.1150 | 1.1000 | 1.1050 | 1.0558 | 120,754 |
| Apr 18, 2024 | 1.1250 | 1.1250 | 1.1175 | 1.1200 | 1.0701 | 32,103 |
| Apr 17, 2024 | 1.1200 | 1.1250 | 1.1150 | 1.1250 | 1.0749 | 66,319 |
| Apr 16, 2024 | 1.1150 | 1.1300 | 1.1100 | 1.1150 | 1.0654 | 194,085 |
| Apr 15, 2024 | 1.1200 | 1.1250 | 1.1150 | 1.1200 | 1.0701 | 142,798 |
| Apr 12, 2024 | 1.1200 | 1.1300 | 1.1150 | 1.1150 | 1.0654 | 72,189 |
| Apr 11, 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.0701 | 68,169 |
| Apr 10, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1250 | 1.0749 | 108,107 |
| Apr 9, 2024 | 1.1250 | 1.1250 | 1.1200 | 1.1250 | 1.0749 | 113,421 |
| Apr 8, 2024 | 1.1150 | 1.1300 | 1.1150 | 1.1200 | 1.0701 | 254,917 |
| Apr 5, 2024 | 1.1250 | 1.1250 | 1.1200 | 1.1200 | 1.0701 | 247,763 |
| Apr 4, 2024 | 1.1300 | 1.1350 | 1.1250 | 1.1350 | 1.0845 | 162,390 |
| Apr 3, 2024 | 1.1150 | 1.1300 | 1.1150 | 1.1300 | 1.0797 | 122,168 |
| Apr 2, 2024 | 1.1250 | 1.1250 | 1.1150 | 1.1150 | 1.0654 | 117,132 |
| Mar 28, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1300 | 1.0797 | 324,766 |
| Mar 27, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1150 | 1.0654 | 351,330 |
| Mar 26, 2024 | 1.0950 | 1.0950 | 1.0900 | 1.0900 | 1.0415 | 51,309 |
| Mar 25, 2024 | 1.0900 | 1.0950 | 1.0900 | 1.0900 | 1.0415 | 197,294 |
| Mar 22, 2024 | 1.0900 | 1.0950 | 1.0900 | 1.0950 | 1.0463 | 139,994 |
| Mar 21, 2024 | 1.0900 | 1.0950 | 1.0850 | 1.0950 | 1.0463 | 85,449 |
| Mar 20, 2024 | 1.0850 | 1.0900 | 1.0850 | 1.0900 | 1.0415 | 67,302 |
| Mar 19, 2024 | 1.0800 | 1.0850 | 1.0800 | 1.0850 | 1.0367 | 82,207 |
| Mar 18, 2024 | 1.0700 | 1.0750 | 1.0700 | 1.0700 | 1.0224 | 64,069 |
| Mar 15, 2024 | 1.0750 | 1.0750 | 1.0650 | 1.0650 | 1.0176 | 93,890 |
| Mar 14, 2024 | 1.0800 | 1.0850 | 1.0750 | 1.0750 | 1.0271 | 96,481 |
| Mar 13, 2024 | 1.0800 | 1.0900 | 1.0750 | 1.0800 | 1.0319 | 171,602 |
| Mar 12, 2024 | 1.0750 | 1.0850 | 1.0750 | 1.0750 | 1.0271 | 80,166 |
| Mar 11, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0750 | 1.0271 | 91,268 |
| Mar 8, 2024 | 1.0800 | 1.0850 | 1.0650 | 1.0850 | 1.0367 | 136,997 |
| Mar 7, 2024 | 1.0800 | 1.0850 | 1.0800 | 1.0850 | 1.0367 | 67,902 |
| Mar 6, 2024 | 1.0700 | 1.0850 | 1.0650 | 1.0850 | 1.0367 | 181,441 |
| Mar 5, 2024 | 1.0650 | 1.0700 | 1.0650 | 1.0700 | 1.0224 | 50,080 |
| Mar 4, 2024 | 1.0650 | 1.0800 | 1.0650 | 1.0650 | 1.0176 | 153,803 |
| Mar 1, 2024 | 1.0600 | 1.0650 | 1.0500 | 1.0650 | 1.0176 | 157,913 |
| Feb 29, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0128 | 30,378 |
| Feb 28, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0750 | 1.0271 | 126,681 |
| Feb 27, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0319 | 118,568 |
| Feb 26, 2024 | 1.0700 | 1.0750 | 1.0600 | 1.0700 | 1.0224 | 289,060 |
| Feb 23, 2024 | 1.0600 | 1.0750 | 1.0600 | 1.0750 | 1.0271 | 315,655 |
| Feb 22, 2024 | 1.0550 | 1.0600 | 1.0525 | 1.0600 | 1.0128 | 241,997 |
| Feb 21, 2024 | 1.0500 | 1.0550 | 1.0400 | 1.0550 | 1.0080 | 320,382 |
| Feb 20, 2024 | 1.0500 | 1.0550 | 1.0400 | 1.0550 | 1.0080 | 237,245 |
| Feb 19, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0450 | 0.9985 | 200,734 |
| Feb 16, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.9937 | 578,680 |
| Feb 15, 2024 | 1.0500 | 1.0550 | 1.0450 | 1.0500 | 1.0033 | 843,525 |
| Feb 14, 2024 | 1.0400 | 1.0500 | 1.0350 | 1.0400 | 0.9937 | 234,537 |
| Feb 13, 2024 | 1.0450 | 1.0500 | 1.0400 | 1.0400 | 0.9937 | 87,083 |
| Feb 12, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0450 | 0.9985 | 197,521 |
| Feb 9, 2024 | 1.0400 | 1.0500 | 1.0350 | 1.0500 | 1.0033 | 101,505 |
| Feb 8, 2024 | 1.0400 | 1.0400 | 1.0350 | 1.0400 | 0.9937 | 145,253 |
| Feb 7, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.9937 | 125,352 |
| Feb 6, 2024 | 1.0450 | 1.0500 | 1.0450 | 1.0450 | 0.9985 | 246,075 |
| Feb 5, 2024 | 1.0400 | 1.0500 | 1.0350 | 1.0500 | 1.0033 | 436,343 |
| Feb 2, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0033 | 235,912 |
| Feb 1, 2024 | 1.0400 | 1.0450 | 1.0350 | 1.0350 | 0.9889 | 65,122 |
| Jan 31, 2024 | 1.0350 | 1.0450 | 1.0350 | 1.0400 | 0.9937 | 122,635 |
| Jan 30, 2024 | 1.0350 | 1.0400 | 1.0250 | 1.0350 | 0.9889 | 254,129 |
| Jan 29, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.9841 | 189,278 |
| Jan 25, 2024 | 1.0350 | 1.0400 | 1.0300 | 1.0400 | 0.9937 | 127,870 |
| Jan 24, 2024 | 1.0450 | 1.0450 | 1.0300 | 1.0300 | 0.9841 | 161,694 |
| Jan 23, 2024 | 1.0400 | 1.0400 | 1.0350 | 1.0400 | 0.9937 | 208,520 |
| Jan 22, 2024 | 1.0350 | 1.0400 | 1.0350 | 1.0400 | 0.9937 | 92,602 |
| Jan 19, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.9841 | 57,786 |
| Jan 18, 2024 | 1.0350 | 1.0400 | 1.0250 | 1.0350 | 0.9889 | 256,450 |
| Jan 17, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9889 | 17,360 |
| Jan 16, 2024 | 1.0400 | 1.0425 | 1.0400 | 1.0400 | 0.9937 | 6,441 |
| Jan 15, 2024 | 1.0400 | 1.0450 | 1.0350 | 1.0450 | 0.9985 | 231,707 |
| Jan 12, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.9937 | 187,087 |
| Jan 11, 2024 | 1.0400 | 1.0450 | 1.0400 | 1.0450 | 0.9985 | 67,893 |
| Jan 10, 2024 | 1.0400 | 1.0400 | 1.0350 | 1.0400 | 0.9937 | 56,113 |
| Jan 9, 2024 | 1.0350 | 1.0500 | 1.0350 | 1.0500 | 1.0033 | 80,609 |
| Jan 8, 2024 | 1.0350 | 1.0450 | 1.0350 | 1.0350 | 0.9889 | 82,163 |
| Jan 5, 2024 | 1.0400 | 1.0400 | 1.0350 | 1.0350 | 0.9889 | 55,444 |
| Jan 4, 2024 | 1.0350 | 1.0400 | 1.0350 | 1.0400 | 0.9937 | 1,802 |
| Jan 3, 2024 | 1.0400 | 1.0400 | 1.0350 | 1.0350 | 0.9889 | 99,151 |
| Jan 2, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0033 | 41,795 |
| Dec 29, 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 0.9985 | 41,687 |
| Dec 28, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9937 | 17,500 |
| Dec 27, 2023 | 1.0350 | 1.0450 | 1.0350 | 1.0400 | 0.9937 | 36,733 |
| Dec 22, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0350 | 0.9889 | 83,922 |
| Dec 21, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.9841 | 131,046 |
| Dec 20, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.9937 | 235,292 |
| Dec 19, 2023 | 1.0250 | 1.0300 | 1.0200 | 1.0300 | 0.9841 | 86,867 |
| Dec 18, 2023 | 1.0200 | 1.0200 | 1.0150 | 1.0200 | 0.9746 | 62,644 |
| Dec 15, 2023 | 1.0250 | 1.0350 | 1.0100 | 1.0150 | 0.9698 | 365,395 |
| Dec 14, 2023 | 1.0200 | 1.0350 | 1.0200 | 1.0250 | 0.9794 | 42,139 |
| Dec 13, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | 0.9746 | 100,131 |
| Dec 12, 2023 | 1.0200 | 1.0300 | 1.0150 | 1.0250 | 0.9794 | 59,784 |
| Dec 11, 2023 | 1.0200 | 1.0200 | 1.0150 | 1.0150 | 0.9698 | 4,000 |
| Dec 8, 2023 | 1.0100 | 1.0350 | 1.0100 | 1.0150 | 0.9698 | 72,180 |
| Dec 7, 2023 | 1.0050 | 1.0200 | 1.0050 | 1.0100 | 0.9650 | 60,651 |
| Dec 6, 2023 | 1.0100 | 1.0350 | 1.0050 | 1.0050 | 0.9603 | 326,822 |
| Dec 5, 2023 | 1.0200 | 1.0200 | 1.0050 | 1.0050 | 0.9603 | 82,207 |
| Dec 4, 2023 | 1.0200 | 1.0250 | 1.0200 | 1.0200 | 0.9746 | 102,336 |
| Dec 1, 2023 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.9746 | 52,156 |
| Nov 30, 2023 | 1.0300 | 1.0300 | 1.0050 | 1.0050 | 0.9603 | 283,481 |
| Nov 29, 2023 | 1.0250 | 1.0250 | 1.0200 | 1.0200 | 0.9746 | 153,831 |
| Nov 28, 2023 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0033 | 132,684 |
| Nov 27, 2023 | 1.0250 | 1.0250 | 1.0200 | 1.0200 | 0.9746 | 86,104 |
| Nov 24, 2023 | 1.0250 | 1.0350 | 1.0150 | 1.0200 | 0.9746 | 230,697 |
| Nov 23, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9746 | 31,935 |
| Nov 22, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9746 | 105,233 |
| Nov 21, 2023 | 1.0200 | 1.0225 | 1.0150 | 1.0200 | 0.9746 | 123,717 |
| Nov 20, 2023 | 1.0200 | 1.0200 | 1.0150 | 1.0150 | 0.9698 | 206,249 |
| Nov 17, 2023 | 1.0250 | 1.0250 | 1.0200 | 1.0200 | 0.9746 | 28,950 |
| Nov 16, 2023 | 1.0300 | 1.0350 | 1.0250 | 1.0250 | 0.9794 | 55,242 |
| Nov 15, 2023 | 1.0200 | 1.0300 | 1.0150 | 1.0300 | 0.9841 | 157,261 |
| Nov 14, 2023 | 1.0150 | 1.0150 | 1.0050 | 1.0150 | 0.9698 | 95,937 |
| Nov 13, 2023 | 1.0100 | 1.0150 | 1.0050 | 1.0150 | 0.9698 | 83,350 |
| Nov 10, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.9746 | 159,974 |
| Nov 9, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9555 | 82,962 |
| Nov 8, 2023 | 1.0050 | 1.0150 | 1.0000 | 1.0000 | 0.9555 | 156,210 |
| Nov 7, 2023 | 1.0050 | 1.0100 | 1.0000 | 1.0000 | 0.9555 | 59,730 |
| Nov 6, 2023 | 1.0200 | 1.0200 | 1.0050 | 1.0050 | 0.9603 | 176,486 |
| Nov 3, 2023 | 1.0100 | 1.0300 | 1.0100 | 1.0150 | 0.9698 | 220,572 |
| Nov 2, 2023 | 1.0050 | 1.0100 | 1.0000 | 1.0050 | 0.9603 | 103,705 |
| Nov 1, 2023 | 1.0000 | 1.0050 | 0.9950 | 1.0050 | 0.9603 | 26,075 |
| Oct 31, 2023 | 1.0000 | 1.0000 | 0.9950 | 1.0000 | 0.9555 | 111,106 |
| Oct 30, 2023 | 1.0050 | 1.0050 | 0.9950 | 0.9950 | 0.9507 | 178,096 |
| Oct 27, 2023 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | 0.9555 | 94,642 |
| Oct 26, 2023 | 1.0100 | 1.0150 | 1.0000 | 1.0000 | 0.9555 | 91,805 |
| Oct 25, 2023 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 0.9650 | 15,322 |
| Oct 24, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9650 | 18,086 |
Related Tickers
WMA.AX Wam Alternative Assets Limited
1.0300
+0.49%
CD3.AX CD Private Equity Fund III
1.2500
0.00%
PAI.AX Platinum Asia Investments Limited
1.0500
0.00%
IBC.AX Ironbark Capital Limited
0.4620
0.00%
NGE.AX NGE Capital Limited
1.1500
-0.86%
KAT.AX Katana Capital Limited
1.2100
0.00%
ECP.AX ECP Emerging Growth Limited
1.5000
+2.04%
SB2.AX Salter Brothers Emerging Companies Limited
0.6900
-0.72%
MIR.AX Mirrabooka Investments Limited
3.3600
-0.59%
SNC.AX Sandon Capital Investments Limited
0.8000
0.00%