OTC Markets OTCPK - Delayed Quote USD

Wee-Cig International Corporation (WCIG)

Compare
0.0021 0.0000 (0.00%)
As of October 30 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 5,355
Oct 29, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 5,355
Oct 28, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 25, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 24, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 23, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 22, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 21, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 18, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 17, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 16, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 100
Oct 15, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 14, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 420
Oct 11, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 10, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 9, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 8, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 7, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 4, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 3, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 2, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Oct 1, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Sep 30, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Sep 27, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Sep 26, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Sep 25, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Sep 24, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 200
Sep 23, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 20, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 19, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 18, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 17, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 16, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 13, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 12, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 11, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 10, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 9, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 200
Sep 6, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 5, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 4, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 3, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 30, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 29, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 28, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 27, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 26, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 23, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 22, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 21, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 20, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 19, 2024 0.0017 0.0027 0.0017 0.0027 0.0027 70,800
Aug 16, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 1,000
Aug 15, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 14, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 13, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 12, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 9, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 8, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 7, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 6, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 5, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 2, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 1, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 31, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 30, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 29, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 26, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 25, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 24, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 23, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 300
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,050
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 17, 2024 0.0037 0.0037 0.0030 0.0030 0.0030 19,445
Jul 16, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 2,000
Jul 15, 2024 0.0037 0.0037 0.0033 0.0033 0.0033 1,191
Jul 12, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 10, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 9, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 8, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 600
Jul 2, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jul 1, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 27, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 26, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 25, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 24, 2024 0.0041 0.0041 0.0033 0.0033 0.0033 109,794
Jun 21, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 20, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 18, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 17, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 2,000
Jun 14, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 13, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 211
Jun 12, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 3,927
Jun 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 10, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 7, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 6, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 4, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 10,001
Jun 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 31, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 30, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 29, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 24, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 23, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 22, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 4,445
May 21, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 20, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 17, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 16, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 15, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 14, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 13, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 10, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 9, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 8, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 7, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 6, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 15,000
May 2, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 1, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 100
Apr 30, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 29, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 26, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 25, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 24, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 23, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 22, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 19, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 18, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 10,000
Apr 17, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 700
Apr 16, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Apr 15, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Apr 12, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 300
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 340,000
Apr 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 8, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 401
Apr 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,000
Apr 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 100,612
Mar 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Mar 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Mar 20, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Mar 19, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 10,000
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 5,000
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 750
Feb 16, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 15, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 14, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 13, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 12, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 9, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 8, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 7, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 6, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 5, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 2, 2024 0.0030 0.0044 0.0030 0.0044 0.0044 7,000
Feb 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,000
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 24, 2024 0.0038 0.0044 0.0030 0.0030 0.0030 193,608
Jan 23, 2024 0.0043 0.0043 0.0041 0.0041 0.0041 3,000
Jan 22, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jan 19, 2024 0.0038 0.0044 0.0038 0.0044 0.0044 6,500
Jan 18, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 17, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 16, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 12, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 11, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 10, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 9, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 8, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 5, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 4, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 3, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 2, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Dec 29, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Dec 28, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Dec 27, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 1,000
Dec 26, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 22, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 21, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 20, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 19, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 11,144
Dec 18, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 15, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 14, 2023 0.0038 0.0054 0.0038 0.0038 0.0038 18,000
Dec 13, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 12, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 11, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 8, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 7, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 6, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 5, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 4, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 1, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 30, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 29, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 28, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 340
Nov 27, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 24, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 22, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 21, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 20, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 560
Nov 17, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 550
Nov 16, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 15, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 150
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,050
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 4,000
Oct 31, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -