Toronto - Delayed Quote CAD
WildBrain Ltd. (WILD.TO)
At close: November 15 at 3:55 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 15, 2024 | 0.9400 | 1.0600 | 0.9300 | 1.0100 | 1.0100 | 104,500 |
Nov 14, 2024 | 1.0100 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 56,200 |
Nov 13, 2024 | 1.1200 | 1.1200 | 0.9800 | 1.0000 | 1.0000 | 133,600 |
Nov 12, 2024 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 17,400 |
Nov 11, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 36,800 |
Nov 8, 2024 | 1.0900 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 69,200 |
Nov 7, 2024 | 1.1200 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 60,100 |
Nov 6, 2024 | 1.1000 | 1.1600 | 1.0700 | 1.1500 | 1.1500 | 71,100 |
Nov 5, 2024 | 1.1100 | 1.1300 | 1.0600 | 1.0900 | 1.0900 | 36,800 |
Nov 4, 2024 | 1.0800 | 1.1200 | 1.0400 | 1.1200 | 1.1200 | 29,000 |
Nov 1, 2024 | 1.0900 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 84,700 |
Oct 31, 2024 | 1.1100 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 18,600 |
Oct 30, 2024 | 1.1300 | 1.1600 | 1.0800 | 1.0900 | 1.0900 | 35,400 |
Oct 29, 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | 1.1600 | 68,200 |
Oct 28, 2024 | 1.1000 | 1.1600 | 1.0400 | 1.0800 | 1.0800 | 31,100 |
Oct 25, 2024 | 1.1000 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 21,900 |
Oct 24, 2024 | 1.1000 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 2,700 |
Oct 23, 2024 | 1.0700 | 1.1700 | 1.0700 | 1.1000 | 1.1000 | 23,500 |
Oct 22, 2024 | 1.1200 | 1.2700 | 1.0600 | 1.0900 | 1.0900 | 67,100 |
Oct 21, 2024 | 1.1000 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 77,700 |
Oct 18, 2024 | 1.0800 | 1.1300 | 1.0500 | 1.0800 | 1.0800 | 81,300 |
Oct 17, 2024 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 32,800 |
Oct 16, 2024 | 1.1100 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 21,700 |
Oct 15, 2024 | 1.2100 | 1.2100 | 1.0900 | 1.1000 | 1.1000 | 82,100 |
Oct 11, 2024 | 1.1400 | 1.2200 | 1.1300 | 1.2000 | 1.2000 | 116,600 |
Oct 10, 2024 | 1.1500 | 1.2200 | 1.1200 | 1.1500 | 1.1500 | 111,600 |
Oct 9, 2024 | 1.2500 | 1.2600 | 1.1300 | 1.2100 | 1.2100 | 52,000 |
Oct 8, 2024 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 29,800 |
Oct 7, 2024 | 1.3100 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 24,600 |
Oct 4, 2024 | 1.3200 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 17,600 |
Oct 3, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 2,000 |
Oct 2, 2024 | 1.2400 | 1.3400 | 1.2300 | 1.3200 | 1.3200 | 50,800 |
Oct 1, 2024 | 1.2300 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 10,000 |
Sep 30, 2024 | 1.3200 | 1.3200 | 1.2200 | 1.2700 | 1.2700 | 21,900 |
Sep 27, 2024 | 1.2800 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 1,600 |
Sep 26, 2024 | 1.2500 | 1.2900 | 1.2400 | 1.2900 | 1.2900 | 29,300 |
Sep 25, 2024 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 22,000 |
Sep 24, 2024 | 1.3600 | 1.3600 | 1.2400 | 1.2900 | 1.2900 | 34,600 |
Sep 23, 2024 | 1.3000 | 1.3900 | 1.2800 | 1.3600 | 1.3600 | 90,200 |
Sep 20, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3300 | 1.3300 | 28,100 |
Sep 19, 2024 | 1.2700 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 14,100 |
Sep 18, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 37,400 |
Sep 17, 2024 | 1.3300 | 1.4100 | 1.3100 | 1.3200 | 1.3200 | 19,100 |
Sep 16, 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 3,800 |
Sep 13, 2024 | 1.4000 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 18,900 |
Sep 12, 2024 | 1.2400 | 1.4500 | 1.2400 | 1.3900 | 1.3900 | 104,000 |
Sep 11, 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 8,400 |
Sep 10, 2024 | 1.3200 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 90,000 |
Sep 9, 2024 | 1.3300 | 1.3900 | 1.3000 | 1.3400 | 1.3400 | 245,100 |
Sep 6, 2024 | 1.2800 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 34,600 |
Sep 5, 2024 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 15,000 |
Sep 4, 2024 | 1.2800 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 58,900 |
Sep 3, 2024 | 1.2800 | 1.3200 | 1.2400 | 1.3100 | 1.3100 | 37,200 |
Aug 30, 2024 | 1.3200 | 1.3300 | 1.2400 | 1.2900 | 1.2900 | 17,100 |
Aug 29, 2024 | 1.2800 | 1.3500 | 1.2300 | 1.3000 | 1.3000 | 93,600 |
Aug 28, 2024 | 1.4000 | 1.4400 | 1.2700 | 1.2700 | 1.2700 | 17,900 |
Aug 27, 2024 | 1.3100 | 1.4300 | 1.2600 | 1.4000 | 1.4000 | 22,200 |
Aug 26, 2024 | 1.2700 | 1.3500 | 1.2500 | 1.3200 | 1.3200 | 83,200 |
Aug 23, 2024 | 1.2600 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 18,400 |
Aug 22, 2024 | 1.4000 | 1.4100 | 1.2900 | 1.3200 | 1.3200 | 31,800 |
Aug 21, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 13,800 |
Aug 20, 2024 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 18,300 |
Aug 19, 2024 | 1.4400 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 13,900 |
Aug 16, 2024 | 1.5000 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 25,000 |
Aug 15, 2024 | 1.4100 | 1.5100 | 1.4100 | 1.4900 | 1.4900 | 11,900 |
Aug 14, 2024 | 1.5200 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 22,500 |
Aug 13, 2024 | 1.4900 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 23,700 |
Aug 12, 2024 | 1.4400 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 41,200 |
Aug 9, 2024 | 1.4300 | 1.5100 | 1.4000 | 1.4800 | 1.4800 | 31,700 |
Aug 8, 2024 | 1.4400 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 32,900 |
Aug 7, 2024 | 1.4400 | 1.4700 | 1.4200 | 1.4700 | 1.4700 | 10,900 |
Aug 6, 2024 | 1.2900 | 1.4800 | 1.2900 | 1.4600 | 1.4600 | 56,600 |
Aug 2, 2024 | 1.4100 | 1.4300 | 1.3400 | 1.4100 | 1.4100 | 76,800 |
Aug 1, 2024 | 1.3300 | 1.4800 | 1.2600 | 1.4600 | 1.4600 | 99,700 |
Jul 31, 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 12,200 |
Jul 30, 2024 | 1.4200 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 18,600 |
Jul 29, 2024 | 1.4700 | 1.4700 | 1.3700 | 1.4100 | 1.4100 | 16,300 |
Jul 26, 2024 | 1.4100 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 22,700 |
Jul 25, 2024 | 1.3600 | 1.5200 | 1.3600 | 1.4600 | 1.4600 | 222,700 |
Jul 24, 2024 | 1.2600 | 1.3900 | 1.2600 | 1.3500 | 1.3500 | 219,700 |
Jul 23, 2024 | 1.1800 | 1.3200 | 1.1800 | 1.2500 | 1.2500 | 147,600 |
Jul 22, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 42,800 |
Jul 19, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 52,500 |
Jul 18, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 108,700 |
Jul 17, 2024 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 112,700 |
Jul 16, 2024 | 1.2700 | 1.3100 | 1.1900 | 1.3000 | 1.3000 | 257,200 |
Jul 15, 2024 | 1.1400 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 127,000 |
Jul 12, 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 14,200 |
Jul 11, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 85,900 |
Jul 10, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 13,500 |
Jul 9, 2024 | 1.1500 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 35,500 |
Jul 8, 2024 | 1.1700 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 77,200 |
Jul 5, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 106,900 |
Jul 4, 2024 | 1.2300 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 27,700 |
Jul 3, 2024 | 1.1100 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 190,700 |
Jul 2, 2024 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 52,200 |
Jun 28, 2024 | 1.0500 | 1.2000 | 1.0500 | 1.1200 | 1.1200 | 198,500 |
Jun 27, 2024 | 1.0900 | 1.0900 | 0.9900 | 1.0300 | 1.0300 | 40,300 |
Jun 26, 2024 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 42,500 |
Jun 25, 2024 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 152,600 |
Jun 24, 2024 | 0.9500 | 1.1300 | 0.9400 | 1.1200 | 1.1200 | 192,300 |
Jun 21, 2024 | 0.9300 | 1.1000 | 0.7700 | 0.9700 | 0.9700 | 416,500 |
Jun 20, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 20,100 |
Jun 19, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 8,000 |
Jun 18, 2024 | 1.0300 | 1.0300 | 0.9500 | 0.9700 | 0.9700 | 69,200 |
Jun 17, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 26,000 |
Jun 14, 2024 | 1.0100 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 58,300 |
Jun 13, 2024 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | 1.0000 | 81,500 |
Jun 12, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 0.9600 | 25,300 |
Jun 11, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 0.9600 | 59,400 |
Jun 10, 2024 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 99,500 |
Jun 7, 2024 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 6,700 |
Jun 6, 2024 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 49,200 |
Jun 5, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 32,000 |
Jun 4, 2024 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 16,500 |
Jun 3, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 20,300 |
May 31, 2024 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 26,400 |
May 30, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 31,500 |
May 29, 2024 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 18,800 |
May 28, 2024 | 1.0300 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 44,900 |
May 27, 2024 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 2,600 |
May 24, 2024 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 57,200 |
May 23, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 57,000 |
May 22, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 22,500 |
May 21, 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 12,000 |
May 17, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 66,800 |
May 16, 2024 | 1.0000 | 1.1000 | 0.9900 | 1.0700 | 1.0700 | 108,600 |
May 15, 2024 | 0.9600 | 1.0300 | 0.9600 | 1.0200 | 1.0200 | 40,500 |
May 14, 2024 | 1.0000 | 1.0300 | 0.9600 | 1.0100 | 1.0100 | 41,600 |
May 13, 2024 | 1.0000 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 73,700 |
May 10, 2024 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | 0.9900 | 56,800 |
May 9, 2024 | 1.0600 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 18,400 |
May 8, 2024 | 1.0700 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 24,800 |
May 7, 2024 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 31,500 |
May 6, 2024 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 44,400 |
May 3, 2024 | 1.0500 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 21,700 |
May 2, 2024 | 0.9900 | 1.0800 | 0.9900 | 1.0600 | 1.0600 | 34,400 |
May 1, 2024 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 75,700 |
Apr 30, 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 4,400 |
Apr 29, 2024 | 1.0600 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 26,600 |
Apr 26, 2024 | 1.0300 | 1.0600 | 0.9900 | 1.0200 | 1.0200 | 242,900 |
Apr 25, 2024 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | 1.0600 | 133,000 |
Apr 24, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 22,900 |
Apr 23, 2024 | 1.1300 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 42,700 |
Apr 22, 2024 | 1.1300 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 26,900 |
Apr 19, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 5,500 |
Apr 18, 2024 | 1.1200 | 1.1900 | 1.1200 | 1.1800 | 1.1800 | 10,900 |
Apr 17, 2024 | 1.1700 | 1.1700 | 1.0400 | 1.1500 | 1.1500 | 107,900 |
Apr 16, 2024 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 25,400 |
Apr 15, 2024 | 1.1400 | 1.2500 | 1.1200 | 1.2500 | 1.2500 | 80,800 |
Apr 12, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 18,800 |
Apr 11, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 8,400 |
Apr 10, 2024 | 1.2000 | 1.2400 | 1.1600 | 1.2100 | 1.2100 | 119,300 |
Apr 9, 2024 | 1.1500 | 1.2300 | 1.1500 | 1.2000 | 1.2000 | 18,000 |
Apr 8, 2024 | 1.1600 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 35,800 |
Apr 5, 2024 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 87,800 |
Apr 4, 2024 | 1.1300 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 124,500 |
Apr 3, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 46,800 |
Apr 2, 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 52,500 |
Apr 1, 2024 | 1.1300 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 45,400 |
Mar 28, 2024 | 1.1100 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 81,400 |
Mar 27, 2024 | 1.1200 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 78,300 |
Mar 26, 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 19,700 |
Mar 25, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 25,100 |
Mar 22, 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 34,200 |
Mar 21, 2024 | 1.1300 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 37,500 |
Mar 20, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 13,300 |
Mar 19, 2024 | 1.1200 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 7,900 |
Mar 18, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 41,200 |
Mar 15, 2024 | 1.1500 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 38,300 |
Mar 14, 2024 | 1.1200 | 1.1800 | 1.1000 | 1.1800 | 1.1800 | 67,300 |
Mar 13, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 2,400 |
Mar 12, 2024 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 22,800 |
Mar 11, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 25,500 |
Mar 8, 2024 | 1.2300 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 39,200 |
Mar 7, 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 116,600 |
Mar 6, 2024 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 81,500 |
Mar 5, 2024 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 55,900 |
Mar 4, 2024 | 1.1300 | 1.2900 | 1.1000 | 1.2500 | 1.2500 | 86,300 |
Mar 1, 2024 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 51,000 |
Feb 29, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | 1.1200 | 16,800 |
Feb 28, 2024 | 1.0600 | 1.2300 | 1.0600 | 1.1800 | 1.1800 | 178,000 |
Feb 27, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 38,600 |
Feb 26, 2024 | 1.0900 | 1.1100 | 1.0300 | 1.1100 | 1.1100 | 74,200 |
Feb 23, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 13,700 |
Feb 22, 2024 | 1.1000 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 43,300 |
Feb 21, 2024 | 1.1300 | 1.1300 | 1.0400 | 1.0500 | 1.0500 | 132,800 |
Feb 20, 2024 | 1.1000 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 40,300 |
Feb 16, 2024 | 1.1300 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 20,500 |
Feb 15, 2024 | 1.1300 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 102,700 |
Feb 14, 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 31,800 |
Feb 13, 2024 | 1.2000 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 12,500 |
Feb 12, 2024 | 1.2000 | 1.3000 | 1.1900 | 1.2500 | 1.2500 | 22,100 |
Feb 9, 2024 | 1.2500 | 1.2900 | 1.1800 | 1.2400 | 1.2400 | 27,600 |
Feb 8, 2024 | 1.2400 | 1.3500 | 1.2100 | 1.2600 | 1.2600 | 54,900 |
Feb 7, 2024 | 1.3300 | 1.3400 | 1.2100 | 1.2100 | 1.2100 | 65,400 |
Feb 6, 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 11,400 |
Feb 5, 2024 | 1.3400 | 1.4000 | 1.2700 | 1.4000 | 1.4000 | 64,400 |
Feb 2, 2024 | 1.3700 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 45,200 |
Feb 1, 2024 | 1.3300 | 1.4100 | 1.3300 | 1.3500 | 1.3500 | 67,800 |
Jan 31, 2024 | 1.2800 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 143,500 |
Jan 30, 2024 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 16,900 |
Jan 29, 2024 | 1.1800 | 1.3500 | 1.1800 | 1.3000 | 1.3000 | 88,600 |
Jan 26, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 800 |
Jan 25, 2024 | 1.2900 | 1.3500 | 1.2000 | 1.2200 | 1.2200 | 234,800 |
Jan 24, 2024 | 1.2700 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 36,000 |
Jan 23, 2024 | 1.2700 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 36,500 |
Jan 22, 2024 | 1.2700 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 32,300 |
Jan 19, 2024 | 1.2100 | 1.2900 | 1.1500 | 1.2700 | 1.2700 | 49,800 |
Jan 18, 2024 | 1.2000 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 37,800 |
Jan 17, 2024 | 1.2700 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 44,400 |
Jan 16, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 29,100 |
Jan 15, 2024 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 2,400 |
Jan 12, 2024 | 1.2600 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 7,700 |
Jan 11, 2024 | 1.2500 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 51,300 |
Jan 10, 2024 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 21,800 |
Jan 9, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 1,100 |
Jan 8, 2024 | 1.1800 | 1.2800 | 1.1800 | 1.2200 | 1.2200 | 56,200 |
Jan 5, 2024 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 4,600 |
Jan 4, 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 71,300 |
Jan 3, 2024 | 1.1000 | 1.2300 | 1.1000 | 1.2000 | 1.2000 | 668,100 |
Jan 2, 2024 | 1.1200 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 26,000 |
Dec 29, 2023 | 1.0400 | 1.1600 | 1.0300 | 1.0900 | 1.0900 | 183,900 |
Dec 28, 2023 | 1.0200 | 1.0500 | 0.9800 | 1.0300 | 1.0300 | 295,400 |
Dec 27, 2023 | 1.0600 | 1.1100 | 1.0100 | 1.0300 | 1.0300 | 374,600 |
Dec 22, 2023 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 196,200 |
Dec 21, 2023 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 61,100 |
Dec 20, 2023 | 1.1000 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 108,500 |
Dec 19, 2023 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 19,100 |
Dec 18, 2023 | 1.1600 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 32,000 |
Dec 15, 2023 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 66,100 |
Dec 14, 2023 | 1.1400 | 1.2000 | 1.1100 | 1.1700 | 1.1700 | 51,600 |
Dec 13, 2023 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 38,300 |
Dec 12, 2023 | 1.1400 | 1.1500 | 1.0500 | 1.0900 | 1.0900 | 67,800 |
Dec 11, 2023 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 22,100 |
Dec 8, 2023 | 1.1500 | 1.2200 | 1.1100 | 1.1500 | 1.1500 | 28,500 |
Dec 7, 2023 | 1.1400 | 1.2200 | 1.0700 | 1.1700 | 1.1700 | 47,600 |
Dec 6, 2023 | 1.1500 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 66,700 |
Dec 5, 2023 | 1.1900 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 120,700 |
Dec 4, 2023 | 1.1300 | 1.3300 | 1.1300 | 1.2100 | 1.2100 | 153,700 |
Dec 1, 2023 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 30,100 |
Nov 30, 2023 | 1.2000 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 34,400 |
Nov 29, 2023 | 1.1700 | 1.2000 | 1.1000 | 1.1900 | 1.1900 | 16,600 |
Nov 28, 2023 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 34,500 |
Nov 27, 2023 | 1.1100 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 29,100 |
Nov 24, 2023 | 1.1400 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 6,400 |
Nov 23, 2023 | 1.0700 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 2,000 |
Nov 22, 2023 | 1.0900 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 93,200 |
Nov 21, 2023 | 1.2200 | 1.2300 | 1.0500 | 1.1000 | 1.1000 | 286,000 |
Nov 20, 2023 | 1.2500 | 1.2500 | 1.1600 | 1.2000 | 1.2000 | 53,000 |
Nov 17, 2023 | 1.1800 | 1.2800 | 1.1600 | 1.2800 | 1.2800 | 88,500 |
Nov 16, 2023 | 1.2300 | 1.2300 | 1.1400 | 1.2000 | 1.2000 | 94,800 |
Nov 15, 2023 | 1.2900 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 68,900 |
Related Tickers
TBRD.V Thunderbird Entertainment Group Inc.
1.6300
-2.98%
32GA.MU Thunderbird Entertainment Group Inc
1.0700
-3.17%
WDP.HM The Walt Disney Co
109.02
+1.55%
THBRF Thunderbird Entertainment Group Inc.
1.1650
+0.43%
CJR-B.TO Corus Entertainment Inc.
0.1150
0.00%
UNVGY Universal Music Group N.V.
12.09
-1.63%
ESE.V ESE Entertainment Inc.
0.0750
+7.14%
LION Lionsgate Studios Corp.
6.77
-5.18%
BRMI.TO Boat Rocker Media Inc.
0.6400
+3.23%
LGF-B Lions Gate Entertainment Corp.
6.73
-2.32%