Toronto - Delayed Quote CAD

WildBrain Ltd. (WILD.TO)

Compare
1.0100 +0.0300 (+3.06%)
At close: November 15 at 3:55 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.9400 1.0600 0.9300 1.0100 1.0100 104,500
Nov 14, 2024 1.0100 1.0300 0.9800 0.9800 0.9800 56,200
Nov 13, 2024 1.1200 1.1200 0.9800 1.0000 1.0000 133,600
Nov 12, 2024 1.0100 1.0500 1.0000 1.0500 1.0500 17,400
Nov 11, 2024 1.0600 1.0600 1.0100 1.0100 1.0100 36,800
Nov 8, 2024 1.0900 1.1200 1.0500 1.0600 1.0600 69,200
Nov 7, 2024 1.1200 1.1300 1.0700 1.0800 1.0800 60,100
Nov 6, 2024 1.1000 1.1600 1.0700 1.1500 1.1500 71,100
Nov 5, 2024 1.1100 1.1300 1.0600 1.0900 1.0900 36,800
Nov 4, 2024 1.0800 1.1200 1.0400 1.1200 1.1200 29,000
Nov 1, 2024 1.0900 1.1000 1.0600 1.0700 1.0700 84,700
Oct 31, 2024 1.1100 1.1200 1.0800 1.1000 1.1000 18,600
Oct 30, 2024 1.1300 1.1600 1.0800 1.0900 1.0900 35,400
Oct 29, 2024 1.0900 1.1600 1.0900 1.1600 1.1600 68,200
Oct 28, 2024 1.1000 1.1600 1.0400 1.0800 1.0800 31,100
Oct 25, 2024 1.1000 1.1400 1.0900 1.1300 1.1300 21,900
Oct 24, 2024 1.1000 1.1100 1.0900 1.1000 1.1000 2,700
Oct 23, 2024 1.0700 1.1700 1.0700 1.1000 1.1000 23,500
Oct 22, 2024 1.1200 1.2700 1.0600 1.0900 1.0900 67,100
Oct 21, 2024 1.1000 1.1200 1.0500 1.1000 1.1000 77,700
Oct 18, 2024 1.0800 1.1300 1.0500 1.0800 1.0800 81,300
Oct 17, 2024 1.1200 1.1500 1.1000 1.1000 1.1000 32,800
Oct 16, 2024 1.1100 1.1100 1.0600 1.0900 1.0900 21,700
Oct 15, 2024 1.2100 1.2100 1.0900 1.1000 1.1000 82,100
Oct 11, 2024 1.1400 1.2200 1.1300 1.2000 1.2000 116,600
Oct 10, 2024 1.1500 1.2200 1.1200 1.1500 1.1500 111,600
Oct 9, 2024 1.2500 1.2600 1.1300 1.2100 1.2100 52,000
Oct 8, 2024 1.3000 1.3100 1.2500 1.2500 1.2500 29,800
Oct 7, 2024 1.3100 1.3500 1.2900 1.2900 1.2900 24,600
Oct 4, 2024 1.3200 1.3600 1.3100 1.3600 1.3600 17,600
Oct 3, 2024 1.3200 1.3200 1.3100 1.3100 1.3100 2,000
Oct 2, 2024 1.2400 1.3400 1.2300 1.3200 1.3200 50,800
Oct 1, 2024 1.2300 1.2600 1.2100 1.2600 1.2600 10,000
Sep 30, 2024 1.3200 1.3200 1.2200 1.2700 1.2700 21,900
Sep 27, 2024 1.2800 1.3200 1.2800 1.3000 1.3000 1,600
Sep 26, 2024 1.2500 1.2900 1.2400 1.2900 1.2900 29,300
Sep 25, 2024 1.2700 1.2900 1.2500 1.2500 1.2500 22,000
Sep 24, 2024 1.3600 1.3600 1.2400 1.2900 1.2900 34,600
Sep 23, 2024 1.3000 1.3900 1.2800 1.3600 1.3600 90,200
Sep 20, 2024 1.2500 1.3500 1.2500 1.3300 1.3300 28,100
Sep 19, 2024 1.2700 1.3400 1.2700 1.3000 1.3000 14,100
Sep 18, 2024 1.2500 1.3500 1.2500 1.2900 1.2900 37,400
Sep 17, 2024 1.3300 1.4100 1.3100 1.3200 1.3200 19,100
Sep 16, 2024 1.3800 1.3800 1.3400 1.3400 1.3400 3,800
Sep 13, 2024 1.4000 1.4300 1.3600 1.3900 1.3900 18,900
Sep 12, 2024 1.2400 1.4500 1.2400 1.3900 1.3900 104,000
Sep 11, 2024 1.3700 1.3800 1.3300 1.3400 1.3400 8,400
Sep 10, 2024 1.3200 1.3800 1.3000 1.3800 1.3800 90,000
Sep 9, 2024 1.3300 1.3900 1.3000 1.3400 1.3400 245,100
Sep 6, 2024 1.2800 1.4000 1.2600 1.4000 1.4000 34,600
Sep 5, 2024 1.2400 1.3000 1.2400 1.3000 1.3000 15,000
Sep 4, 2024 1.2800 1.3000 1.2200 1.2200 1.2200 58,900
Sep 3, 2024 1.2800 1.3200 1.2400 1.3100 1.3100 37,200
Aug 30, 2024 1.3200 1.3300 1.2400 1.2900 1.2900 17,100
Aug 29, 2024 1.2800 1.3500 1.2300 1.3000 1.3000 93,600
Aug 28, 2024 1.4000 1.4400 1.2700 1.2700 1.2700 17,900
Aug 27, 2024 1.3100 1.4300 1.2600 1.4000 1.4000 22,200
Aug 26, 2024 1.2700 1.3500 1.2500 1.3200 1.3200 83,200
Aug 23, 2024 1.2600 1.2900 1.2600 1.2600 1.2600 18,400
Aug 22, 2024 1.4000 1.4100 1.2900 1.3200 1.3200 31,800
Aug 21, 2024 1.4000 1.4000 1.3700 1.4000 1.4000 13,800
Aug 20, 2024 1.4400 1.4400 1.3900 1.3900 1.3900 18,300
Aug 19, 2024 1.4400 1.4600 1.4300 1.4600 1.4600 13,900
Aug 16, 2024 1.5000 1.5000 1.4200 1.5000 1.5000 25,000
Aug 15, 2024 1.4100 1.5100 1.4100 1.4900 1.4900 11,900
Aug 14, 2024 1.5200 1.5200 1.4700 1.5200 1.5200 22,500
Aug 13, 2024 1.4900 1.5400 1.4700 1.5200 1.5200 23,700
Aug 12, 2024 1.4400 1.5200 1.4400 1.4700 1.4700 41,200
Aug 9, 2024 1.4300 1.5100 1.4000 1.4800 1.4800 31,700
Aug 8, 2024 1.4400 1.4400 1.3600 1.4400 1.4400 32,900
Aug 7, 2024 1.4400 1.4700 1.4200 1.4700 1.4700 10,900
Aug 6, 2024 1.2900 1.4800 1.2900 1.4600 1.4600 56,600
Aug 2, 2024 1.4100 1.4300 1.3400 1.4100 1.4100 76,800
Aug 1, 2024 1.3300 1.4800 1.2600 1.4600 1.4600 99,700
Jul 31, 2024 1.3700 1.3800 1.3300 1.3300 1.3300 12,200
Jul 30, 2024 1.4200 1.4200 1.3500 1.3900 1.3900 18,600
Jul 29, 2024 1.4700 1.4700 1.3700 1.4100 1.4100 16,300
Jul 26, 2024 1.4100 1.5000 1.4000 1.4000 1.4000 22,700
Jul 25, 2024 1.3600 1.5200 1.3600 1.4600 1.4600 222,700
Jul 24, 2024 1.2600 1.3900 1.2600 1.3500 1.3500 219,700
Jul 23, 2024 1.1800 1.3200 1.1800 1.2500 1.2500 147,600
Jul 22, 2024 1.2000 1.2000 1.1700 1.1800 1.1800 42,800
Jul 19, 2024 1.2500 1.2500 1.2000 1.2100 1.2100 52,500
Jul 18, 2024 1.2600 1.3000 1.2600 1.2800 1.2800 108,700
Jul 17, 2024 1.2500 1.2800 1.2300 1.2700 1.2700 112,700
Jul 16, 2024 1.2700 1.3100 1.1900 1.3000 1.3000 257,200
Jul 15, 2024 1.1400 1.3000 1.1000 1.3000 1.3000 127,000
Jul 12, 2024 1.1700 1.1700 1.1300 1.1400 1.1400 14,200
Jul 11, 2024 1.1800 1.1800 1.1700 1.1800 1.1800 85,900
Jul 10, 2024 1.1800 1.1900 1.1800 1.1900 1.1900 13,500
Jul 9, 2024 1.1500 1.2000 1.1400 1.2000 1.2000 35,500
Jul 8, 2024 1.1700 1.1700 1.1100 1.1200 1.1200 77,200
Jul 5, 2024 1.2100 1.2100 1.1800 1.1800 1.1800 106,900
Jul 4, 2024 1.2300 1.2300 1.1600 1.2000 1.2000 27,700
Jul 3, 2024 1.1100 1.2500 1.1000 1.2500 1.2500 190,700
Jul 2, 2024 1.1000 1.1400 1.1000 1.1300 1.1300 52,200
Jun 28, 2024 1.0500 1.2000 1.0500 1.1200 1.1200 198,500
Jun 27, 2024 1.0900 1.0900 0.9900 1.0300 1.0300 40,300
Jun 26, 2024 1.0900 1.1100 1.0800 1.1000 1.1000 42,500
Jun 25, 2024 1.1200 1.1200 1.0600 1.0800 1.0800 152,600
Jun 24, 2024 0.9500 1.1300 0.9400 1.1200 1.1200 192,300
Jun 21, 2024 0.9300 1.1000 0.7700 0.9700 0.9700 416,500
Jun 20, 2024 0.9300 0.9600 0.9300 0.9500 0.9500 20,100
Jun 19, 2024 0.9500 0.9500 0.9400 0.9400 0.9400 8,000
Jun 18, 2024 1.0300 1.0300 0.9500 0.9700 0.9700 69,200
Jun 17, 2024 1.0500 1.0500 1.0300 1.0500 1.0500 26,000
Jun 14, 2024 1.0100 1.1000 1.0000 1.0500 1.0500 58,300
Jun 13, 2024 0.9200 1.0000 0.9200 1.0000 1.0000 81,500
Jun 12, 2024 0.9600 0.9700 0.9400 0.9600 0.9600 25,300
Jun 11, 2024 0.9800 0.9800 0.9200 0.9600 0.9600 59,400
Jun 10, 2024 1.0000 1.0000 0.9700 0.9800 0.9800 99,500
Jun 7, 2024 0.9900 1.0200 0.9900 1.0100 1.0100 6,700
Jun 6, 2024 0.9900 1.0100 0.9900 1.0100 1.0100 49,200
Jun 5, 2024 0.9800 1.0000 0.9800 1.0000 1.0000 32,000
Jun 4, 2024 0.9900 1.0000 0.9900 0.9900 0.9900 16,500
Jun 3, 2024 1.0000 1.0000 0.9800 0.9900 0.9900 20,300
May 31, 2024 1.0200 1.0200 0.9900 1.0000 1.0000 26,400
May 30, 2024 1.0500 1.0500 1.0400 1.0400 1.0400 31,500
May 29, 2024 1.0000 1.0400 0.9900 1.0400 1.0400 18,800
May 28, 2024 1.0300 1.0500 1.0000 1.0200 1.0200 44,900
May 27, 2024 1.0900 1.0900 1.0400 1.0500 1.0500 2,600
May 24, 2024 1.0400 1.0700 1.0300 1.0700 1.0700 57,200
May 23, 2024 1.0500 1.0600 1.0300 1.0300 1.0300 57,000
May 22, 2024 1.0400 1.0700 1.0400 1.0500 1.0500 22,500
May 21, 2024 1.0500 1.0700 1.0400 1.0400 1.0400 12,000
May 17, 2024 1.0500 1.0900 1.0500 1.0800 1.0800 66,800
May 16, 2024 1.0000 1.1000 0.9900 1.0700 1.0700 108,600
May 15, 2024 0.9600 1.0300 0.9600 1.0200 1.0200 40,500
May 14, 2024 1.0000 1.0300 0.9600 1.0100 1.0100 41,600
May 13, 2024 1.0000 1.0200 0.9600 1.0200 1.0200 73,700
May 10, 2024 1.0600 1.0600 0.9900 0.9900 0.9900 56,800
May 9, 2024 1.0600 1.0800 1.0400 1.0700 1.0700 18,400
May 8, 2024 1.0700 1.0900 1.0500 1.0600 1.0600 24,800
May 7, 2024 1.1000 1.1000 1.0700 1.0800 1.0800 31,500
May 6, 2024 1.0400 1.1000 1.0400 1.1000 1.1000 44,400
May 3, 2024 1.0500 1.0900 1.0400 1.0400 1.0400 21,700
May 2, 2024 0.9900 1.0800 0.9900 1.0600 1.0600 34,400
May 1, 2024 1.0200 1.0400 0.9900 1.0100 1.0100 75,700
Apr 30, 2024 1.0200 1.0200 1.0000 1.0200 1.0200 4,400
Apr 29, 2024 1.0600 1.0800 1.0200 1.0200 1.0200 26,600
Apr 26, 2024 1.0300 1.0600 0.9900 1.0200 1.0200 242,900
Apr 25, 2024 1.1500 1.1500 1.0500 1.0600 1.0600 133,000
Apr 24, 2024 1.1300 1.1700 1.1300 1.1600 1.1600 22,900
Apr 23, 2024 1.1300 1.1800 1.1300 1.1600 1.1600 42,700
Apr 22, 2024 1.1300 1.2000 1.1200 1.1800 1.1800 26,900
Apr 19, 2024 1.1500 1.1500 1.1200 1.1500 1.1500 5,500
Apr 18, 2024 1.1200 1.1900 1.1200 1.1800 1.1800 10,900
Apr 17, 2024 1.1700 1.1700 1.0400 1.1500 1.1500 107,900
Apr 16, 2024 1.2400 1.2400 1.1700 1.1700 1.1700 25,400
Apr 15, 2024 1.1400 1.2500 1.1200 1.2500 1.2500 80,800
Apr 12, 2024 1.1600 1.1600 1.1200 1.1400 1.1400 18,800
Apr 11, 2024 1.1900 1.1900 1.1600 1.1600 1.1600 8,400
Apr 10, 2024 1.2000 1.2400 1.1600 1.2100 1.2100 119,300
Apr 9, 2024 1.1500 1.2300 1.1500 1.2000 1.2000 18,000
Apr 8, 2024 1.1600 1.2200 1.1500 1.1500 1.1500 35,800
Apr 5, 2024 1.1200 1.2100 1.1200 1.2100 1.2100 87,800
Apr 4, 2024 1.1300 1.1600 1.1100 1.1400 1.1400 124,500
Apr 3, 2024 1.1100 1.1400 1.1100 1.1200 1.1200 46,800
Apr 2, 2024 1.1200 1.1400 1.1200 1.1200 1.1200 52,500
Apr 1, 2024 1.1300 1.1300 1.0900 1.1100 1.1100 45,400
Mar 28, 2024 1.1100 1.1500 1.1000 1.1100 1.1100 81,400
Mar 27, 2024 1.1200 1.1700 1.1000 1.1000 1.1000 78,300
Mar 26, 2024 1.1300 1.1400 1.1100 1.1300 1.1300 19,700
Mar 25, 2024 1.1500 1.1500 1.1300 1.1400 1.1400 25,100
Mar 22, 2024 1.1100 1.1500 1.1100 1.1200 1.1200 34,200
Mar 21, 2024 1.1300 1.1400 1.0900 1.1100 1.1100 37,500
Mar 20, 2024 1.1100 1.1200 1.1000 1.1200 1.1200 13,300
Mar 19, 2024 1.1200 1.1400 1.1000 1.1300 1.1300 7,900
Mar 18, 2024 1.1500 1.1500 1.1000 1.1100 1.1100 41,200
Mar 15, 2024 1.1500 1.1800 1.1200 1.1200 1.1200 38,300
Mar 14, 2024 1.1200 1.1800 1.1000 1.1800 1.1800 67,300
Mar 13, 2024 1.1400 1.1400 1.1200 1.1200 1.1200 2,400
Mar 12, 2024 1.1700 1.1700 1.1100 1.1400 1.1400 22,800
Mar 11, 2024 1.2000 1.2000 1.1500 1.1500 1.1500 25,500
Mar 8, 2024 1.2300 1.2600 1.2000 1.2000 1.2000 39,200
Mar 7, 2024 1.2300 1.2800 1.2300 1.2600 1.2600 116,600
Mar 6, 2024 1.3200 1.3200 1.2500 1.2500 1.2500 81,500
Mar 5, 2024 1.2800 1.2900 1.2500 1.2800 1.2800 55,900
Mar 4, 2024 1.1300 1.2900 1.1000 1.2500 1.2500 86,300
Mar 1, 2024 1.1200 1.1800 1.1200 1.1500 1.1500 51,000
Feb 29, 2024 1.2000 1.2000 1.1000 1.1200 1.1200 16,800
Feb 28, 2024 1.0600 1.2300 1.0600 1.1800 1.1800 178,000
Feb 27, 2024 1.0900 1.0900 1.0500 1.0800 1.0800 38,600
Feb 26, 2024 1.0900 1.1100 1.0300 1.1100 1.1100 74,200
Feb 23, 2024 1.0600 1.1000 1.0600 1.1000 1.1000 13,700
Feb 22, 2024 1.1000 1.1100 1.0700 1.0900 1.0900 43,300
Feb 21, 2024 1.1300 1.1300 1.0400 1.0500 1.0500 132,800
Feb 20, 2024 1.1000 1.1700 1.1000 1.1500 1.1500 40,300
Feb 16, 2024 1.1300 1.1300 1.0700 1.1100 1.1100 20,500
Feb 15, 2024 1.1300 1.1400 1.0800 1.1100 1.1100 102,700
Feb 14, 2024 1.2000 1.2000 1.1400 1.1500 1.1500 31,800
Feb 13, 2024 1.2000 1.2300 1.1700 1.2000 1.2000 12,500
Feb 12, 2024 1.2000 1.3000 1.1900 1.2500 1.2500 22,100
Feb 9, 2024 1.2500 1.2900 1.1800 1.2400 1.2400 27,600
Feb 8, 2024 1.2400 1.3500 1.2100 1.2600 1.2600 54,900
Feb 7, 2024 1.3300 1.3400 1.2100 1.2100 1.2100 65,400
Feb 6, 2024 1.3800 1.3800 1.3300 1.3500 1.3500 11,400
Feb 5, 2024 1.3400 1.4000 1.2700 1.4000 1.4000 64,400
Feb 2, 2024 1.3700 1.3900 1.3000 1.3100 1.3100 45,200
Feb 1, 2024 1.3300 1.4100 1.3300 1.3500 1.3500 67,800
Jan 31, 2024 1.2800 1.3700 1.2800 1.3300 1.3300 143,500
Jan 30, 2024 1.2800 1.2900 1.2500 1.2700 1.2700 16,900
Jan 29, 2024 1.1800 1.3500 1.1800 1.3000 1.3000 88,600
Jan 26, 2024 1.2400 1.2500 1.2400 1.2500 1.2500 800
Jan 25, 2024 1.2900 1.3500 1.2000 1.2200 1.2200 234,800
Jan 24, 2024 1.2700 1.3400 1.2700 1.3400 1.3400 36,000
Jan 23, 2024 1.2700 1.3100 1.2700 1.2900 1.2900 36,500
Jan 22, 2024 1.2700 1.2800 1.2200 1.2800 1.2800 32,300
Jan 19, 2024 1.2100 1.2900 1.1500 1.2700 1.2700 49,800
Jan 18, 2024 1.2000 1.2900 1.2000 1.2200 1.2200 37,800
Jan 17, 2024 1.2700 1.2900 1.1800 1.1800 1.1800 44,400
Jan 16, 2024 1.3000 1.3000 1.2500 1.3000 1.3000 29,100
Jan 15, 2024 1.3100 1.3100 1.2700 1.2700 1.2700 2,400
Jan 12, 2024 1.2600 1.2900 1.2500 1.2900 1.2900 7,700
Jan 11, 2024 1.2500 1.3200 1.2500 1.3000 1.3000 51,300
Jan 10, 2024 1.2200 1.3000 1.2200 1.3000 1.3000 21,800
Jan 9, 2024 1.2200 1.2500 1.2200 1.2500 1.2500 1,100
Jan 8, 2024 1.1800 1.2800 1.1800 1.2200 1.2200 56,200
Jan 5, 2024 1.2500 1.2500 1.1900 1.2000 1.2000 4,600
Jan 4, 2024 1.1800 1.2500 1.1800 1.2500 1.2500 71,300
Jan 3, 2024 1.1000 1.2300 1.1000 1.2000 1.2000 668,100
Jan 2, 2024 1.1200 1.1300 1.0700 1.1200 1.1200 26,000
Dec 29, 2023 1.0400 1.1600 1.0300 1.0900 1.0900 183,900
Dec 28, 2023 1.0200 1.0500 0.9800 1.0300 1.0300 295,400
Dec 27, 2023 1.0600 1.1100 1.0100 1.0300 1.0300 374,600
Dec 22, 2023 1.0800 1.1000 1.0700 1.0800 1.0800 196,200
Dec 21, 2023 1.0900 1.1000 1.0700 1.0800 1.0800 61,100
Dec 20, 2023 1.1000 1.1200 1.0800 1.0800 1.0800 108,500
Dec 19, 2023 1.1200 1.1300 1.1000 1.1200 1.1200 19,100
Dec 18, 2023 1.1600 1.1700 1.1000 1.1100 1.1100 32,000
Dec 15, 2023 1.1300 1.1900 1.1300 1.1800 1.1800 66,100
Dec 14, 2023 1.1400 1.2000 1.1100 1.1700 1.1700 51,600
Dec 13, 2023 1.1000 1.1500 1.0900 1.1500 1.1500 38,300
Dec 12, 2023 1.1400 1.1500 1.0500 1.0900 1.0900 67,800
Dec 11, 2023 1.1500 1.1500 1.1200 1.1500 1.1500 22,100
Dec 8, 2023 1.1500 1.2200 1.1100 1.1500 1.1500 28,500
Dec 7, 2023 1.1400 1.2200 1.0700 1.1700 1.1700 47,600
Dec 6, 2023 1.1500 1.1800 1.1000 1.1300 1.1300 66,700
Dec 5, 2023 1.1900 1.2000 1.1200 1.2000 1.2000 120,700
Dec 4, 2023 1.1300 1.3300 1.1300 1.2100 1.2100 153,700
Dec 1, 2023 1.1700 1.1700 1.1100 1.1400 1.1400 30,100
Nov 30, 2023 1.2000 1.2000 1.1400 1.1700 1.1700 34,400
Nov 29, 2023 1.1700 1.2000 1.1000 1.1900 1.1900 16,600
Nov 28, 2023 1.1200 1.1700 1.1200 1.1700 1.1700 34,500
Nov 27, 2023 1.1100 1.1500 1.0800 1.1300 1.1300 29,100
Nov 24, 2023 1.1400 1.1400 1.1000 1.1300 1.1300 6,400
Nov 23, 2023 1.0700 1.1300 1.0700 1.1000 1.1000 2,000
Nov 22, 2023 1.0900 1.1500 1.0600 1.1500 1.1500 93,200
Nov 21, 2023 1.2200 1.2300 1.0500 1.1000 1.1000 286,000
Nov 20, 2023 1.2500 1.2500 1.1600 1.2000 1.2000 53,000
Nov 17, 2023 1.1800 1.2800 1.1600 1.2800 1.2800 88,500
Nov 16, 2023 1.2300 1.2300 1.1400 1.2000 1.2000 94,800
Nov 15, 2023 1.2900 1.2900 1.1800 1.2500 1.2500 68,900

Related Tickers