Canadian Sec - Delayed Quote CAD

Earthwise Minerals Corp. (WISE.CN)

Compare
0.0150 0.0000 (0.00%)
At close: October 18 at 12:05 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 195,000
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Oct 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Oct 10, 2024 0.0150 0.0250 0.0150 0.0250 0.0250 59,100
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 19,000
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Sep 12, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 62,000
Sep 10, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 74,000
Sep 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
Aug 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
Aug 29, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 60,000
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 58,250
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 187,000
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 42,500
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 49,000
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 8,500
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 24,000
Jul 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 48,200
Jul 5, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 21,500
Jun 19, 2024 0.0350 0.0350 0.0200 0.0200 0.0200 69,000
Jun 18, 2024 0.0400 0.0400 0.0250 0.0250 0.0250 7,015
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 31, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
May 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
May 10, 2024 0.0400 0.0400 0.0050 0.0050 0.0050 9,000
May 6, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 21,000
May 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 12,000
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
Apr 22, 2024 0.0400 0.0400 0.0300 0.0350 0.0350 21,000
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,500
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,500
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 22,000
Apr 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 16,000
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 3,441
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 3,000
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 21,000
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 1,100
Mar 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 15,000
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Feb 16, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 8,000
Feb 9, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 44,600
Feb 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Feb 7, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
Jan 23, 2024 0.0500 0.0550 0.0400 0.0550 0.0550 39,780
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 60,000
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 147,000
Jan 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 8,000
Jan 5, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 99,000
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 50,000
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 30,000
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,500
Dec 8, 2023 0.0350 0.0350 0.0200 0.0200 0.0200 120,400
Dec 7, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
Dec 5, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 5,000
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 49,000
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 80,375
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 10,000
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Nov 9, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 9,000
Nov 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 16,000
Nov 3, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 24,000
Nov 1, 2023 0.0350 0.0500 0.0350 0.0500 0.0500 100,160
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 29,000
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
Oct 26, 2023 0.0550 0.0600 0.0550 0.0600 0.0600 17,000
Oct 25, 2023 0.0500 0.0600 0.0400 0.0600 0.0600 18,000
Oct 24, 2023 0.0500 0.0600 0.0500 0.0600 0.0600 7,000
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 9,000

Related Tickers