LSE - Delayed Quote GBp

Wizz Air Holdings Plc (WIZZ.L)

Compare
1,255.00 +81.00 (+6.90%)
At close: 4:35 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 1,184.00 1,258.36 1,183.41 1,255.00 1,255.00 576,814
Oct 21, 2024 1,182.00 1,210.50 1,162.00 1,174.00 1,174.00 463,737
Oct 18, 2024 1,201.00 1,217.00 1,177.00 1,204.00 1,204.00 323,882
Oct 17, 2024 1,230.00 1,252.00 1,205.82 1,206.00 1,206.00 491,516
Oct 16, 2024 1,244.28 1,250.00 1,202.00 1,226.00 1,226.00 735,133
Oct 15, 2024 1,254.00 1,292.00 1,243.00 1,256.00 1,256.00 460,772
Oct 14, 2024 1,205.00 1,263.00 1,196.00 1,238.00 1,238.00 314,505
Oct 11, 2024 1,274.00 1,274.00 1,207.00 1,217.00 1,217.00 346,248
Oct 10, 2024 1,261.00 1,310.00 1,239.00 1,241.00 1,241.00 886,989
Oct 9, 2024 1,260.00 1,287.19 1,255.00 1,277.00 1,277.00 351,870
Oct 8, 2024 1,269.00 1,283.00 1,250.00 1,272.00 1,272.00 426,609
Oct 7, 2024 1,284.00 1,298.00 1,264.00 1,289.00 1,289.00 315,785
Oct 4, 2024 1,230.00 1,284.00 1,230.00 1,274.00 1,274.00 570,399
Oct 3, 2024 1,278.00 1,298.00 1,228.00 1,229.00 1,229.00 479,364
Oct 2, 2024 1,352.00 1,398.00 1,236.00 1,276.00 1,276.00 1,033,170
Oct 1, 2024 1,470.00 1,487.00 1,367.00 1,367.00 1,367.00 801,124
Sep 30, 2024 1,516.00 1,533.00 1,444.00 1,450.00 1,450.00 866,879
Sep 27, 2024 1,415.00 1,531.00 1,415.00 1,523.00 1,523.00 1,072,454
Sep 26, 2024 1,370.00 1,448.00 1,370.00 1,415.00 1,415.00 811,223
Sep 25, 2024 1,310.00 1,375.00 1,310.00 1,345.00 1,345.00 434,566
Sep 24, 2024 1,308.00 1,360.00 1,306.00 1,318.00 1,318.00 605,178
Sep 23, 2024 1,298.00 1,320.00 1,280.00 1,303.00 1,303.00 325,376
Sep 20, 2024 1,347.00 1,355.00 1,307.00 1,311.00 1,311.00 841,329
Sep 19, 2024 1,320.00 1,367.00 1,318.00 1,351.00 1,351.00 1,165,253
Sep 18, 2024 1,274.00 1,321.20 1,253.00 1,309.00 1,309.00 1,158,374
Sep 17, 2024 1,167.00 1,291.20 1,167.00 1,278.00 1,278.00 855,429
Sep 16, 2024 1,200.00 1,202.00 1,167.00 1,170.00 1,170.00 324,268
Sep 13, 2024 1,166.00 1,200.00 1,165.00 1,190.00 1,190.00 675,627
Sep 12, 2024 1,177.00 1,209.47 1,135.00 1,161.00 1,161.00 450,433
Sep 11, 2024 1,176.00 1,210.00 1,145.00 1,172.00 1,172.00 408,586
Sep 10, 2024 1,194.00 1,223.84 1,180.00 1,190.00 1,190.00 355,745
Sep 9, 2024 1,180.00 1,210.00 1,179.00 1,195.00 1,195.00 265,852
Sep 6, 2024 1,200.00 1,204.00 1,148.00 1,171.00 1,171.00 550,570
Sep 5, 2024 1,192.00 1,247.00 1,170.00 1,193.00 1,193.00 300,733
Sep 4, 2024 1,240.00 1,268.00 1,178.00 1,209.00 1,209.00 560,993
Sep 3, 2024 1,289.00 1,307.00 1,233.00 1,251.00 1,251.00 436,995
Sep 2, 2024 1,339.00 1,368.00 1,280.00 1,288.00 1,288.00 365,443
Aug 30, 2024 1,350.00 1,368.00 1,321.00 1,334.00 1,334.00 305,566
Aug 29, 2024 1,329.00 1,361.00 1,316.00 1,346.00 1,346.00 214,696
Aug 28, 2024 1,341.00 1,370.00 1,301.00 1,317.00 1,317.00 359,529
Aug 27, 2024 1,265.00 1,372.34 1,260.00 1,337.00 1,337.00 808,503
Aug 23, 2024 1,284.00 1,310.00 1,257.00 1,270.00 1,270.00 422,326
Aug 22, 2024 1,255.00 1,295.00 1,254.00 1,284.00 1,284.00 284,478
Aug 21, 2024 1,256.00 1,303.92 1,245.00 1,263.00 1,263.00 258,942
Aug 20, 2024 1,266.00 1,301.00 1,244.00 1,251.00 1,251.00 263,843
Aug 19, 2024 1,270.00 1,305.00 1,242.00 1,266.00 1,266.00 342,158
Aug 16, 2024 1,245.00 1,280.00 1,218.64 1,261.00 1,261.00 440,354
Aug 15, 2024 1,304.00 1,343.00 1,222.00 1,236.00 1,236.00 811,500
Aug 14, 2024 1,388.00 1,390.00 1,300.00 1,312.00 1,312.00 513,501
Aug 13, 2024 1,361.00 1,385.00 1,338.00 1,363.00 1,363.00 220,333
Aug 12, 2024 1,378.00 1,427.00 1,348.00 1,348.00 1,348.00 262,811
Aug 9, 2024 1,373.00 1,434.00 1,368.00 1,377.00 1,377.00 375,936
Aug 8, 2024 1,393.00 1,451.00 1,357.00 1,371.00 1,371.00 895,802
Aug 7, 2024 1,452.00 1,500.00 1,411.00 1,423.00 1,423.00 690,618
Aug 6, 2024 1,458.00 1,506.00 1,400.00 1,449.00 1,449.00 638,012
Aug 5, 2024 1,407.00 1,502.00 1,380.00 1,449.00 1,449.00 654,558
Aug 2, 2024 1,488.00 1,518.83 1,382.00 1,448.00 1,448.00 2,372,989
Aug 1, 2024 1,660.00 1,705.00 1,480.00 1,480.00 1,480.00 2,709,646
Jul 31, 2024 1,925.00 2,030.00 1,913.00 1,913.00 1,913.00 374,276
Jul 30, 2024 1,920.00 1,993.87 1,920.00 1,944.00 1,944.00 410,997
Jul 29, 2024 1,970.00 1,987.00 1,915.00 1,915.00 1,915.00 364,331
Jul 26, 2024 1,967.00 2,038.00 1,959.00 1,962.00 1,962.00 482,235
Jul 25, 2024 1,967.00 2,094.00 1,920.00 1,967.00 1,967.00 685,671
Jul 24, 2024 2,000.00 2,054.00 1,977.00 1,977.00 1,977.00 383,988
Jul 23, 2024 2,024.00 2,066.00 1,924.00 1,985.00 1,985.00 910,647
Jul 22, 2024 2,152.00 2,188.00 2,030.00 2,030.00 2,030.00 1,066,748
Jul 19, 2024 2,200.00 2,280.00 2,182.00 2,256.00 2,256.00 210,227
Jul 18, 2024 2,250.00 2,280.00 2,180.00 2,270.00 2,270.00 178,404
Jul 17, 2024 2,246.00 2,286.00 2,066.00 2,244.00 2,244.00 233,555
Jul 16, 2024 2,180.00 2,244.00 2,160.00 2,244.00 2,244.00 227,710
Jul 15, 2024 2,154.00 2,190.00 2,138.00 2,184.00 2,184.00 162,785
Jul 12, 2024 2,178.00 2,208.00 2,128.00 2,170.00 2,170.00 168,407
Jul 11, 2024 2,144.00 2,188.00 2,098.00 2,188.00 2,188.00 271,859
Jul 10, 2024 2,068.00 2,144.00 2,030.00 2,126.00 2,126.00 285,662
Jul 9, 2024 2,114.00 2,132.00 2,068.00 2,074.00 2,074.00 466,840
Jul 8, 2024 2,034.00 2,120.00 2,032.00 2,116.00 2,116.00 249,437
Jul 5, 2024 2,070.00 2,178.00 2,016.00 2,042.00 2,042.00 379,831
Jul 4, 2024 2,090.00 2,284.00 2,016.00 2,060.00 2,060.00 239,278
Jul 3, 2024 2,082.00 2,102.00 2,014.00 2,072.00 2,072.00 676,427
Jul 2, 2024 2,150.00 2,208.00 2,034.00 2,066.00 2,066.00 409,964
Jul 1, 2024 2,264.00 2,286.00 2,150.00 2,150.00 2,150.00 183,316
Jun 28, 2024 2,180.00 2,262.00 2,170.00 2,236.00 2,236.00 182,916
Jun 27, 2024 2,216.00 2,244.00 2,184.00 2,194.00 2,194.00 148,094
Jun 26, 2024 2,180.00 2,224.00 2,180.00 2,200.00 2,200.00 232,272
Jun 25, 2024 2,200.00 2,244.00 2,183.62 2,210.00 2,210.00 218,886
Jun 24, 2024 2,226.00 2,256.00 2,201.50 2,228.00 2,228.00 176,578
Jun 21, 2024 2,270.00 2,292.00 2,206.00 2,216.00 2,216.00 738,884
Jun 20, 2024 2,340.00 2,372.00 2,306.00 2,332.00 2,332.00 136,450
Jun 19, 2024 2,294.00 2,402.00 2,286.00 2,348.00 2,348.00 229,987
Jun 18, 2024 2,412.00 2,412.00 2,286.00 2,302.00 2,302.00 314,326
Jun 17, 2024 2,450.00 2,476.00 2,294.00 2,344.00 2,344.00 228,448
Jun 14, 2024 2,484.00 2,512.00 2,392.00 2,410.00 2,410.00 1,024,978
Jun 13, 2024 2,498.00 2,536.00 2,482.43 2,492.00 2,492.00 667,197
Jun 12, 2024 2,498.00 2,548.00 2,482.00 2,536.00 2,536.00 176,871
Jun 11, 2024 2,486.00 2,512.00 2,470.00 2,504.00 2,504.00 256,060
Jun 10, 2024 2,420.00 2,480.00 2,400.00 2,480.00 2,480.00 189,701
Jun 7, 2024 2,454.00 2,482.00 2,418.00 2,456.00 2,456.00 454,367
Jun 6, 2024 2,462.00 2,468.00 2,418.84 2,452.00 2,452.00 139,705
Jun 5, 2024 2,442.00 2,462.00 2,342.00 2,430.00 2,430.00 211,338
Jun 4, 2024 2,352.00 2,498.00 2,348.00 2,420.00 2,420.00 1,086,134
Jun 3, 2024 2,306.00 2,414.00 2,292.00 2,414.00 2,414.00 439,660
May 31, 2024 2,208.00 2,304.00 2,182.00 2,292.00 2,292.00 657,094
May 30, 2024 2,138.00 2,208.00 2,124.00 2,196.00 2,196.00 301,941
May 29, 2024 2,198.00 2,228.00 2,112.00 2,138.00 2,138.00 495,084
May 28, 2024 2,162.00 2,209.18 2,142.00 2,200.00 2,200.00 503,531
May 24, 2024 2,136.00 2,206.04 2,128.00 2,166.00 2,166.00 379,015
May 23, 2024 2,000.00 2,182.00 1,992.00 2,168.00 2,168.00 796,698
May 22, 2024 1,948.00 1,978.00 1,871.00 1,962.00 1,962.00 553,500
May 21, 2024 1,994.00 2,012.00 1,927.00 1,950.00 1,950.00 388,204
May 20, 2024 2,026.00 2,060.00 1,976.00 2,000.00 2,000.00 486,895
May 17, 2024 2,112.00 2,116.00 2,020.00 2,020.00 2,020.00 480,067
May 16, 2024 2,238.00 2,238.00 2,106.00 2,116.00 2,116.00 567,086
May 15, 2024 2,210.00 2,260.00 2,188.00 2,218.00 2,218.00 186,200
May 14, 2024 2,220.00 2,220.00 2,132.00 2,210.00 2,210.00 305,548
May 13, 2024 2,198.00 2,248.00 2,082.00 2,202.00 2,202.00 189,929
May 10, 2024 2,136.00 2,248.00 2,136.00 2,216.00 2,216.00 422,344
May 9, 2024 2,180.00 2,240.00 2,106.00 2,140.00 2,140.00 336,562
May 8, 2024 2,080.00 2,194.00 2,070.00 2,192.00 2,192.00 357,117
May 7, 2024 2,260.00 2,338.00 2,082.00 2,082.00 2,082.00 852,976
May 3, 2024 2,246.00 2,292.00 2,216.00 2,240.00 2,240.00 159,292
May 2, 2024 2,204.00 2,258.00 2,142.00 2,250.00 2,250.00 338,719
May 1, 2024 2,220.00 2,236.02 2,134.00 2,200.00 2,200.00 251,836
Apr 30, 2024 2,182.00 2,234.00 2,180.00 2,226.00 2,226.00 302,209
Apr 29, 2024 2,200.00 2,232.00 2,150.00 2,232.00 2,232.00 218,209
Apr 26, 2024 2,158.00 2,216.00 2,133.76 2,198.00 2,198.00 437,216
Apr 25, 2024 2,178.00 2,238.00 2,102.00 2,116.00 2,116.00 485,657
Apr 24, 2024 2,138.00 2,166.00 2,086.00 2,114.00 2,114.00 211,492
Apr 23, 2024 2,170.00 2,210.00 2,133.62 2,138.00 2,138.00 390,678
Apr 22, 2024 2,178.00 2,232.00 2,158.00 2,186.00 2,186.00 291,509
Apr 19, 2024 2,068.00 2,146.00 2,015.02 2,146.00 2,146.00 442,468
Apr 18, 2024 2,030.00 2,118.00 2,028.00 2,118.00 2,118.00 565,694
Apr 17, 2024 1,948.00 2,038.00 1,940.00 1,987.00 1,987.00 374,737
Apr 16, 2024 1,980.00 2,024.00 1,945.00 1,959.00 1,959.00 378,588
Apr 15, 2024 2,160.00 2,182.00 2,010.00 2,016.00 2,016.00 936,038
Apr 12, 2024 2,292.00 2,352.00 2,094.00 2,094.00 2,094.00 1,731,073
Apr 11, 2024 2,322.00 2,374.00 2,246.00 2,280.00 2,280.00 500,269
Apr 10, 2024 2,332.00 2,424.00 2,330.00 2,354.00 2,354.00 551,356
Apr 9, 2024 2,250.00 2,342.00 2,246.00 2,310.00 2,310.00 872,722
Apr 8, 2024 2,246.00 2,314.00 2,230.00 2,260.00 2,260.00 277,581
Apr 5, 2024 2,218.00 2,258.00 2,176.00 2,208.00 2,208.00 881,530
Apr 4, 2024 2,156.00 2,302.00 2,143.39 2,270.00 2,270.00 392,130
Apr 3, 2024 2,120.00 2,164.00 2,105.26 2,164.00 2,164.00 604,450
Apr 2, 2024 2,150.00 2,184.00 2,106.00 2,120.00 2,120.00 759,171
Mar 28, 2024 2,098.00 2,150.00 2,061.00 2,146.00 2,146.00 511,259
Mar 27, 2024 2,068.00 2,106.00 2,045.00 2,103.00 2,103.00 602,816
Mar 26, 2024 2,003.00 2,088.00 1,995.00 2,086.00 2,086.00 183,085
Mar 25, 2024 2,003.00 2,050.00 1,986.00 2,016.00 2,016.00 647,782
Mar 22, 2024 2,116.00 2,116.00 2,009.00 2,034.00 2,034.00 465,251
Mar 21, 2024 2,178.00 2,194.00 2,054.00 2,078.00 2,078.00 849,666
Mar 20, 2024 2,083.00 2,150.00 2,083.00 2,114.00 2,114.00 160,687
Mar 19, 2024 2,104.00 2,130.84 2,070.00 2,101.00 2,101.00 336,399
Mar 18, 2024 2,147.00 2,165.00 2,052.00 2,073.00 2,073.00 273,142
Mar 15, 2024 2,129.00 2,177.00 2,067.00 2,145.00 2,145.00 581,670
Mar 14, 2024 2,221.00 2,235.00 2,116.84 2,150.00 2,150.00 426,824
Mar 13, 2024 2,275.00 2,305.00 2,190.00 2,229.00 2,229.00 507,172
Mar 12, 2024 2,351.00 2,361.00 2,245.00 2,282.00 2,282.00 345,140
Mar 11, 2024 2,290.00 2,369.00 2,242.00 2,338.00 2,338.00 282,793
Mar 8, 2024 2,278.00 2,370.00 2,278.00 2,317.00 2,317.00 228,700
Mar 7, 2024 2,260.00 2,338.00 2,236.00 2,315.00 2,315.00 666,955
Mar 6, 2024 2,225.00 2,285.00 2,217.00 2,255.00 2,255.00 280,309
Mar 5, 2024 2,155.00 2,207.00 2,138.00 2,194.00 2,194.00 379,104
Mar 4, 2024 2,245.00 2,245.00 2,174.01 2,215.00 2,215.00 193,408
Mar 1, 2024 2,151.00 2,243.00 2,136.00 2,235.00 2,235.00 406,996
Feb 29, 2024 2,209.00 2,211.00 2,137.00 2,137.00 2,137.00 207,648
Feb 28, 2024 2,242.00 2,252.00 2,179.00 2,196.00 2,196.00 127,696
Feb 27, 2024 2,175.00 2,270.00 2,175.00 2,248.00 2,248.00 495,695
Feb 26, 2024 2,210.00 2,270.00 2,165.04 2,192.00 2,192.00 245,991
Feb 23, 2024 2,217.00 2,229.00 2,155.00 2,221.00 2,221.00 309,494
Feb 22, 2024 2,147.00 2,220.00 2,103.00 2,195.00 2,195.00 621,474
Feb 21, 2024 2,022.00 2,102.00 2,022.00 2,101.00 2,101.00 137,118
Feb 20, 2024 2,072.00 2,095.00 2,049.00 2,059.00 2,059.00 121,823
Feb 19, 2024 2,051.00 2,099.00 2,022.00 2,094.00 2,094.00 204,792
Feb 16, 2024 2,129.00 2,134.00 2,049.00 2,064.00 2,064.00 132,996
Feb 15, 2024 2,115.00 2,153.00 2,055.06 2,109.00 2,109.00 184,957
Feb 14, 2024 2,092.00 2,118.00 2,060.00 2,068.00 2,068.00 400,380
Feb 13, 2024 2,042.00 2,106.74 2,012.00 2,063.00 2,063.00 215,130
Feb 12, 2024 2,070.00 2,124.00 2,048.97 2,100.00 2,100.00 200,525
Feb 9, 2024 2,128.00 2,128.00 2,019.00 2,049.00 2,049.00 345,005
Feb 8, 2024 2,165.00 2,237.00 2,108.00 2,114.00 2,114.00 263,822
Feb 7, 2024 2,160.00 2,181.61 2,135.00 2,179.00 2,179.00 327,359
Feb 6, 2024 2,200.00 2,200.00 2,120.00 2,161.00 2,161.00 376,885
Feb 5, 2024 2,190.00 2,260.00 2,163.00 2,168.00 2,168.00 450,172
Feb 2, 2024 2,070.00 2,215.00 2,070.00 2,188.00 2,188.00 679,048
Feb 1, 2024 1,961.50 2,048.00 1,961.50 1,984.00 1,984.00 418,873
Jan 31, 2024 1,983.00 2,006.00 1,925.00 1,989.00 1,989.00 343,578
Jan 30, 2024 2,059.00 2,059.00 2,006.00 2,006.00 2,006.00 324,011
Jan 29, 2024 2,024.00 2,055.00 1,984.03 2,030.00 2,030.00 622,065
Jan 26, 2024 1,962.00 2,087.00 1,938.50 2,050.00 2,050.00 486,684
Jan 25, 2024 1,866.50 2,010.00 1,855.50 1,946.50 1,946.50 1,034,453
Jan 24, 2024 1,982.00 2,049.00 1,968.50 2,030.00 2,030.00 658,251
Jan 23, 2024 1,836.50 1,952.50 1,795.28 1,940.00 1,940.00 632,635
Jan 22, 2024 1,896.00 1,940.50 1,795.50 1,818.50 1,818.50 668,070
Jan 19, 2024 1,985.50 2,014.00 1,864.50 1,881.00 1,881.00 582,883
Jan 18, 2024 1,997.00 2,000.00 1,923.00 1,975.50 1,975.50 290,137
Jan 17, 2024 1,985.00 2,004.00 1,932.00 1,940.50 1,940.50 283,283
Jan 16, 2024 2,030.00 2,047.00 1,991.00 2,022.00 2,022.00 383,235
Jan 15, 2024 2,045.00 2,078.00 2,016.00 2,046.00 2,046.00 400,165
Jan 12, 2024 2,147.00 2,154.00 2,065.00 2,071.00 2,071.00 403,169
Jan 11, 2024 2,175.00 2,183.00 2,121.00 2,131.00 2,131.00 474,963
Jan 10, 2024 2,183.00 2,213.90 2,166.00 2,166.00 2,166.00 990,831
Jan 9, 2024 2,250.00 2,250.00 2,179.00 2,212.00 2,212.00 278,716
Jan 8, 2024 2,185.00 2,264.00 2,132.00 2,239.00 2,239.00 1,428,923
Jan 5, 2024 2,098.00 2,149.00 2,072.36 2,137.00 2,137.00 438,222
Jan 4, 2024 2,129.00 2,165.00 2,075.00 2,122.00 2,122.00 508,009
Jan 3, 2024 2,203.00 2,211.00 2,116.00 2,116.00 2,116.00 656,466
Jan 2, 2024 2,210.00 2,288.00 2,198.00 2,216.00 2,216.00 569,082
Dec 29, 2023 2,209.00 2,226.00 2,201.00 2,211.00 2,211.00 93,907
Dec 28, 2023 2,211.00 2,213.00 2,170.00 2,210.00 2,210.00 186,735
Dec 27, 2023 2,186.00 2,224.00 2,163.00 2,211.00 2,211.00 201,357
Dec 22, 2023 2,171.00 2,200.00 2,150.00 2,186.00 2,186.00 155,153
Dec 21, 2023 2,144.00 2,188.00 2,115.00 2,177.00 2,177.00 313,426
Dec 20, 2023 2,130.00 2,193.00 2,119.00 2,160.00 2,160.00 545,068
Dec 19, 2023 1,941.50 2,115.00 1,910.00 2,107.00 2,107.00 464,753
Dec 18, 2023 1,982.50 2,002.00 1,916.00 1,980.50 1,980.50 483,159
Dec 15, 2023 2,040.00 2,045.00 1,983.00 1,990.00 1,990.00 1,082,942
Dec 14, 2023 1,983.00 2,011.00 1,923.00 2,010.00 2,010.00 633,343
Dec 13, 2023 1,970.00 2,018.00 1,924.50 1,935.00 1,935.00 571,567
Dec 12, 2023 2,055.00 2,068.00 1,953.00 1,984.00 1,984.00 674,625
Dec 11, 2023 2,072.00 2,086.85 2,026.00 2,054.00 2,054.00 578,538
Dec 8, 2023 2,010.00 2,077.00 1,931.00 2,077.00 2,077.00 317,772
Dec 7, 2023 2,005.00 2,047.00 1,970.02 2,012.00 2,012.00 431,075
Dec 6, 2023 1,934.50 2,023.00 1,850.00 2,023.00 2,023.00 351,278
Dec 5, 2023 1,939.00 1,955.00 1,907.00 1,931.00 1,931.00 170,132
Dec 4, 2023 1,888.50 1,958.50 1,877.50 1,944.00 1,944.00 380,964
Dec 1, 2023 1,893.50 1,954.00 1,877.00 1,946.50 1,946.50 262,382
Nov 30, 2023 1,888.00 1,904.50 1,835.50 1,883.00 1,883.00 441,498
Nov 29, 2023 1,848.00 1,909.50 1,821.50 1,894.50 1,894.50 331,613
Nov 28, 2023 1,873.00 1,912.50 1,813.00 1,848.00 1,848.00 506,709
Nov 27, 2023 1,868.50 1,896.50 1,850.50 1,873.50 1,873.50 319,759
Nov 24, 2023 1,854.50 1,875.50 1,845.50 1,857.00 1,857.00 139,397
Nov 23, 2023 1,902.50 1,905.50 1,780.00 1,857.00 1,857.00 269,310
Nov 22, 2023 1,840.00 1,939.50 1,840.00 1,891.50 1,891.50 356,856
Nov 21, 2023 1,894.00 1,907.50 1,843.50 1,843.50 1,843.50 296,875
Nov 20, 2023 1,875.50 1,905.50 1,838.50 1,905.50 1,905.50 358,745
Nov 17, 2023 1,827.00 1,861.20 1,810.00 1,848.00 1,848.00 1,790,197
Nov 16, 2023 1,835.50 1,873.50 1,812.00 1,812.00 1,812.00 516,713
Nov 15, 2023 1,807.00 1,936.00 1,784.50 1,875.50 1,875.50 602,247
Nov 14, 2023 1,672.00 1,838.50 1,600.00 1,799.00 1,799.00 1,010,499
Nov 13, 2023 1,626.50 1,717.50 1,626.50 1,673.00 1,673.00 486,695
Nov 10, 2023 1,670.00 1,710.00 1,567.50 1,655.00 1,655.00 1,276,510
Nov 9, 2023 1,749.50 1,778.50 1,674.50 1,680.00 1,680.00 1,079,104
Nov 8, 2023 1,826.00 1,863.00 1,780.00 1,863.00 1,863.00 653,872
Nov 7, 2023 1,835.00 1,867.00 1,819.00 1,827.00 1,827.00 229,288
Nov 6, 2023 1,864.50 1,923.00 1,807.00 1,841.00 1,841.00 620,268
Nov 3, 2023 1,679.00 1,894.00 1,639.50 1,826.50 1,826.50 1,033,184
Nov 2, 2023 1,591.00 1,679.50 1,546.50 1,651.50 1,651.50 367,786
Nov 1, 2023 1,546.00 1,582.00 1,518.50 1,555.50 1,555.50 419,512
Oct 31, 2023 1,648.50 1,648.50 1,546.50 1,546.50 1,546.50 304,974
Oct 30, 2023 1,558.50 1,631.00 1,540.00 1,623.00 1,623.00 359,584
Oct 27, 2023 1,578.00 1,586.50 1,528.50 1,550.00 1,550.00 429,565
Oct 26, 2023 1,628.00 1,628.50 1,549.50 1,570.00 1,570.00 271,630
Oct 25, 2023 1,624.00 1,638.50 1,572.00 1,624.00 1,624.00 227,469
Oct 24, 2023 1,600.00 1,626.00 1,586.00 1,617.00 1,617.00 238,140
Oct 23, 2023 1,578.50 1,600.00 1,538.00 1,587.50 1,587.50 325,419

Related Tickers