NasdaqCM - Delayed Quote USD
Worksport Ltd. (WKSP)
At close: November 22 at 4:00 PM EST
After hours: 7:20 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP241220C00001000 | 11/22/2024 7:21 PM | 1 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 56 | 1,121 | 237.50% |
| WKSP241220C00002000 | 11/21/2024 7:16 PM | 2 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 353 | 490.63% |
| WKSP241220C00003000 | 11/22/2024 4:57 PM | 3 | 0.05 | 0.00 | 0.90 | -0.05 | -50.00% | 3 | 2 | 1,040.63% |
| WKSP241220C00004000 | 7/1/2024 5:04 PM | 4 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 24 | 25 | 571.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP241220P00001000 | 11/22/2024 5:45 PM | 1 | 0.23 | 0.00 | 0.50 | -0.02 | -8.00% | 7 | 710 | 329.69% |
| WKSP241220P00002000 | 11/12/2024 2:30 PM | 2 | 1.30 | 1.30 | 1.45 | 0.00 | 0.00% | 1 | 1 | 243.75% |
Related Tickers
NCNC noco-noco Inc.
0.1045
-19.24%
SES SES AI Corporation
0.3058
+1.93%
FRSX Foresight Autonomous Holdings Ltd.
0.6540
+0.65%
CAAS China Automotive Systems, Inc.
4.3600
-2.24%
HYLN Hyliion Holdings Corp.
3.8400
+3.50%
SLDP Solid Power, Inc.
1.1000
+2.80%
SAG SAG Holdings Limited
2.7400
+1.86%
KNDI Kandi Technologies Group, Inc.
1.2300
+6.96%
LAZR Luminar Technologies, Inc.
8.95
-17.59%
GT The Goodyear Tire & Rubber Company
9.71
+4.52%