NYSE - Delayed Quote USD
Weis Markets, Inc. (WMK)
At close: October 15 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018C00060000 | 10/3/2024 4:50 PM | 60 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| WMK241018C00065000 | 9/20/2024 4:20 PM | 65 | 6.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| WMK241018C00070000 | 8/8/2024 3:00 PM | 70 | 3.60 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 12 | 183.59% |
| WMK241018C00075000 | 8/16/2024 5:04 PM | 75 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 10 | 245.22% |
| WMK241018C00080000 | 4/11/2024 1:30 PM | 80 | 0.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 296.68% |
| WMK241018C00095000 | 3/25/2024 1:30 PM | 95 | 0.90 | 0.00 | 3.10 | 0.00 | 0.00% | 8 | 8 | 358.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018P00045000 | 4/18/2024 1:30 PM | 45 | 0.60 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 476.95% |
| WMK241018P00060000 | 7/18/2024 1:30 PM | 60 | 0.65 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 206.15% |
| WMK241018P00065000 | 10/8/2024 7:34 PM | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
| WMK241018P00070000 | 10/7/2024 2:45 PM | 70 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
VLGEA Village Super Market, Inc.
30.60
+1.22%
NGVC Natural Grocers by Vitamin Cottage, Inc.
26.83
+2.88%
IMKTA Ingles Markets, Incorporated
62.87
+1.24%
ASAI Sendas Distribuidora S.A.
6.21
-4.02%
GO Grocery Outlet Holding Corp.
16.45
+3.92%
KKOYY Kesko Oyj
9.80
-3.58%
JSNSF J Sainsbury plc
3.7800
0.00%
ADRNY Koninklijke Ahold Delhaize N.V.
33.35
+1.49%
JSAIY J Sainsbury plc
14.70
0.00%
NNWWF The North West Company Inc.
38.54
0.00%