Berlin - Delayed Quote EUR
Li-FT Power Ltd (WS0.BE)
At close: October 24 at 7:31 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 2.6600 | 2.8200 | 2.6250 | 2.6250 | 2.6250 | 800 |
| Oct 23, 2024 | 2.6700 | 2.9700 | 2.6050 | 2.6050 | 2.6050 | 800 |
| Oct 22, 2024 | 2.3900 | 2.7200 | 2.3850 | 2.6600 | 2.6600 | - |
| Oct 21, 2024 | 2.2500 | 2.4300 | 2.2400 | 2.3150 | 2.3150 | 5,000 |
| Oct 18, 2024 | 2.1600 | 2.2800 | 2.1600 | 2.2450 | 2.2450 | 1,100 |
| Oct 17, 2024 | 2.1250 | 2.2150 | 2.0850 | 2.2150 | 2.2150 | - |
| Oct 16, 2024 | 1.9400 | 1.9860 | 1.8800 | 1.9840 | 1.9840 | - |
| Oct 15, 2024 | 2.0900 | 2.0900 | 1.9000 | 1.9640 | 1.9640 | - |
| Oct 14, 2024 | 2.0650 | 2.1250 | 2.0650 | 2.1000 | 2.1000 | - |
| Oct 11, 2024 | 2.0300 | 2.0550 | 1.9500 | 2.0100 | 2.0100 | - |
| Oct 10, 2024 | 2.0450 | 2.1850 | 2.0150 | 2.0150 | 2.0150 | - |
| Oct 9, 2024 | 1.8580 | 2.0250 | 1.8580 | 2.0200 | 2.0200 | 650 |
| Oct 8, 2024 | 1.8800 | 1.9000 | 1.8400 | 1.8560 | 1.8560 | - |
| Oct 7, 2024 | 1.8620 | 1.9620 | 1.8620 | 1.9040 | 1.9040 | - |
| Oct 4, 2024 | 1.8120 | 1.9360 | 1.7720 | 1.8600 | 1.8600 | - |
| Oct 3, 2024 | 1.8360 | 1.9040 | 1.8080 | 1.8280 | 1.8280 | - |
| Oct 2, 2024 | 1.8300 | 1.8660 | 1.7940 | 1.8000 | 1.8000 | - |
| Oct 1, 2024 | 1.8000 | 2.2600 | 1.8000 | 1.8700 | 1.8700 | - |
| Sep 30, 2024 | 1.8540 | 1.9100 | 1.8000 | 1.8000 | 1.8000 | 1,300 |
| Sep 27, 2024 | 1.8600 | 1.9560 | 1.8100 | 1.8100 | 1.8100 | - |
| Sep 26, 2024 | 1.8420 | 1.9360 | 1.8420 | 1.8560 | 1.8560 | - |
| Sep 25, 2024 | 1.8440 | 1.9100 | 1.8440 | 1.9020 | 1.9020 | - |
| Sep 24, 2024 | 1.8520 | 1.9000 | 1.8520 | 1.8700 | 1.8700 | 270 |
| Sep 23, 2024 | 1.8240 | 1.9400 | 1.8200 | 1.8920 | 1.8920 | - |
| Sep 20, 2024 | 1.8300 | 1.8740 | 1.8180 | 1.8240 | 1.8240 | - |
| Sep 19, 2024 | 1.9220 | 2.0450 | 1.8260 | 1.8380 | 1.8380 | 1,000 |
| Sep 18, 2024 | 1.9840 | 2.0050 | 1.8800 | 1.9720 | 1.9720 | - |
| Sep 17, 2024 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | 2.0400 | - |
| Sep 16, 2024 | 2.1950 | 2.2400 | 2.1300 | 2.1350 | 2.1350 | - |
| Sep 13, 2024 | 2.0950 | 2.1600 | 2.0950 | 2.1600 | 2.1600 | - |
| Sep 12, 2024 | 2.0200 | 2.1350 | 1.9720 | 2.0000 | 2.0000 | - |
| Sep 11, 2024 | 1.9100 | 2.1750 | 1.9100 | 2.1300 | 2.1300 | - |
| Sep 10, 2024 | 1.8700 | 1.9140 | 1.8360 | 1.9140 | 1.9140 | - |
| Sep 9, 2024 | 1.8820 | 1.9300 | 1.8660 | 1.8720 | 1.8720 | - |
| Sep 6, 2024 | 1.8800 | 1.8800 | 1.7000 | 1.7560 | 1.7560 | - |
| Sep 5, 2024 | 1.9980 | 1.9980 | 1.8520 | 1.8900 | 1.8900 | - |
| Sep 4, 2024 | 1.9200 | 2.0750 | 1.8200 | 2.0500 | 2.0500 | - |
| Sep 3, 2024 | 1.7420 | 1.7440 | 1.6220 | 1.6820 | 1.6820 | - |
| Sep 2, 2024 | 1.7560 | 1.7560 | 1.7360 | 1.7360 | 1.7360 | - |
| Aug 30, 2024 | 1.6740 | 1.7440 | 1.6740 | 1.7440 | 1.7440 | - |
| Aug 29, 2024 | 1.7200 | 1.7280 | 1.6920 | 1.6940 | 1.6940 | - |
| Aug 28, 2024 | 1.7040 | 1.7400 | 1.6840 | 1.6960 | 1.6960 | - |
| Aug 27, 2024 | 1.6600 | 1.7100 | 1.6200 | 1.6900 | 1.6900 | 300 |
| Aug 26, 2024 | 1.7080 | 1.7080 | 1.6800 | 1.6940 | 1.6940 | - |
| Aug 23, 2024 | 1.7240 | 1.7280 | 1.6800 | 1.6940 | 1.6940 | - |
| Aug 22, 2024 | 1.7160 | 1.8000 | 1.7140 | 1.7300 | 1.7300 | - |
| Aug 21, 2024 | 1.4460 | 1.5960 | 1.4460 | 1.5960 | 1.5960 | 750 |
| Aug 20, 2024 | 1.4040 | 1.4420 | 1.4040 | 1.4420 | 1.4420 | - |
| Aug 19, 2024 | 1.3180 | 1.4300 | 1.3140 | 1.4300 | 1.4300 | - |
| Aug 16, 2024 | 1.3280 | 1.3440 | 1.3240 | 1.3440 | 1.3440 | - |
| Aug 15, 2024 | 1.3580 | 1.3600 | 1.3160 | 1.3200 | 1.3200 | - |
| Aug 14, 2024 | 1.3800 | 1.3800 | 1.3180 | 1.3180 | 1.3180 | - |
| Aug 13, 2024 | 1.3880 | 1.4020 | 1.3440 | 1.3720 | 1.3720 | - |
| Aug 12, 2024 | 1.3980 | 1.3980 | 1.3540 | 1.3680 | 1.3680 | - |
| Aug 9, 2024 | 1.3640 | 1.3680 | 1.3240 | 1.3600 | 1.3600 | - |
| Aug 8, 2024 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 7, 2024 | 1.3700 | 1.3780 | 1.3460 | 1.3460 | 1.3460 | - |
| Aug 6, 2024 | 1.2760 | 1.3780 | 1.2760 | 1.3780 | 1.3780 | - |
| Aug 5, 2024 | 1.3300 | 1.3400 | 1.2460 | 1.2660 | 1.2660 | - |
| Aug 2, 2024 | 1.4280 | 1.4480 | 1.4140 | 1.4300 | 1.4300 | - |
| Aug 1, 2024 | 1.5060 | 1.5060 | 1.4380 | 1.4380 | 1.4380 | - |
| Jul 31, 2024 | 1.5000 | 1.5140 | 1.4340 | 1.4760 | 1.4760 | - |
| Jul 30, 2024 | 1.6080 | 1.6080 | 1.4280 | 1.4640 | 1.4640 | - |
| Jul 29, 2024 | 1.6320 | 1.6340 | 1.5940 | 1.5960 | 1.5960 | - |
| Jul 26, 2024 | 1.6680 | 1.6680 | 1.6080 | 1.6140 | 1.6140 | - |
| Jul 25, 2024 | 1.6680 | 1.6880 | 1.6000 | 1.6000 | 1.6000 | - |
| Jul 24, 2024 | 1.7700 | 1.7720 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 23, 2024 | 1.8300 | 1.8300 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 22, 2024 | 1.8420 | 1.9180 | 1.8140 | 1.8240 | 1.8240 | - |
| Jul 19, 2024 | 1.8220 | 1.8320 | 1.8120 | 1.8240 | 1.8240 | - |
| Jul 18, 2024 | 1.8580 | 1.8780 | 1.8160 | 1.8160 | 1.8160 | - |
| Jul 17, 2024 | 1.8640 | 1.9500 | 1.8580 | 1.8940 | 1.8940 | - |
| Jul 16, 2024 | 1.9020 | 1.9460 | 1.8460 | 1.8460 | 1.8460 | - |
| Jul 15, 2024 | 1.9960 | 2.0300 | 1.9080 | 1.9080 | 1.9080 | - |
| Jul 12, 2024 | 1.9900 | 2.0050 | 1.9880 | 2.0000 | 2.0000 | - |
| Jul 11, 2024 | 2.0600 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 10, 2024 | 2.1050 | 2.1050 | 2.0850 | 2.0900 | 2.0900 | - |
| Jul 9, 2024 | 2.1300 | 2.1300 | 2.0300 | 2.0700 | 2.0700 | - |
| Jul 8, 2024 | 2.1000 | 2.1100 | 2.0600 | 2.1100 | 2.1100 | - |
| Jul 5, 2024 | 2.1450 | 2.1450 | 2.1100 | 2.1150 | 2.1150 | - |
| Jul 4, 2024 | 2.1350 | 2.1550 | 2.1200 | 2.1450 | 2.1450 | - |
| Jul 3, 2024 | 2.1500 | 2.1650 | 2.1500 | 2.1650 | 2.1650 | - |
| Jul 2, 2024 | 2.1600 | 2.1650 | 2.1150 | 2.1500 | 2.1500 | - |
| Jul 1, 2024 | 2.1700 | 2.1750 | 2.1250 | 2.1250 | 2.1250 | - |
| Jun 28, 2024 | 2.2000 | 2.2200 | 2.1300 | 2.1500 | 2.1500 | - |
| Jun 27, 2024 | 2.2250 | 2.2550 | 2.1200 | 2.1850 | 2.1850 | - |
| Jun 26, 2024 | 2.2850 | 2.4050 | 2.1800 | 2.3900 | 2.3900 | 250 |
| Jun 25, 2024 | 2.3900 | 2.4050 | 2.2050 | 2.2900 | 2.2900 | - |
| Jun 24, 2024 | 2.3550 | 2.3900 | 2.2550 | 2.2700 | 2.2700 | - |
| Jun 21, 2024 | 2.5450 | 2.5500 | 2.3550 | 2.4100 | 2.4100 | - |
| Jun 20, 2024 | 2.6650 | 2.6750 | 2.5000 | 2.5250 | 2.5250 | - |
| Jun 19, 2024 | 2.6050 | 2.8050 | 2.5450 | 2.7000 | 2.7000 | 450 |
| Jun 18, 2024 | 2.4400 | 2.5900 | 2.4200 | 2.5300 | 2.5300 | - |
| Jun 17, 2024 | 2.5450 | 2.5450 | 2.2950 | 2.3900 | 2.3900 | - |
| Jun 14, 2024 | 2.4500 | 2.4500 | 2.3450 | 2.3950 | 2.3950 | - |
| Jun 13, 2024 | 2.3750 | 2.4300 | 2.3750 | 2.3900 | 2.3900 | - |
| Jun 12, 2024 | 2.3350 | 2.4900 | 2.2650 | 2.3050 | 2.3050 | 250 |
| Jun 11, 2024 | 2.4300 | 2.4300 | 2.2300 | 2.2300 | 2.2300 | - |
| Jun 10, 2024 | 2.5300 | 2.5300 | 2.4050 | 2.4050 | 2.4050 | - |
| Jun 7, 2024 | 2.5950 | 2.5950 | 2.4900 | 2.5000 | 2.5000 | - |
| Jun 6, 2024 | 2.4550 | 2.5850 | 2.3950 | 2.3950 | 2.3950 | - |
| Jun 5, 2024 | 2.5850 | 2.5900 | 2.5400 | 2.5600 | 2.5600 | - |
| Jun 4, 2024 | 2.4300 | 2.4850 | 2.3350 | 2.4850 | 2.4850 | - |
| Jun 3, 2024 | 2.4900 | 2.5300 | 2.4300 | 2.4700 | 2.4700 | - |
| May 31, 2024 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | 2.4000 | - |
| May 30, 2024 | 2.5650 | 2.5750 | 2.4400 | 2.4950 | 2.4950 | - |
| May 29, 2024 | 2.6750 | 2.7300 | 2.5150 | 2.5300 | 2.5300 | 2,750 |
| May 28, 2024 | 2.6450 | 2.6900 | 2.6450 | 2.6650 | 2.6650 | - |
| May 27, 2024 | 2.6300 | 2.6300 | 2.4750 | 2.5600 | 2.5600 | - |
| May 24, 2024 | 2.5850 | 2.6150 | 2.5600 | 2.5600 | 2.5600 | - |
| May 23, 2024 | 2.6950 | 2.6950 | 2.5400 | 2.5400 | 2.5400 | - |
| May 22, 2024 | 2.7450 | 2.9300 | 2.6950 | 2.7100 | 2.7100 | - |
| May 21, 2024 | 2.9350 | 2.9450 | 2.7350 | 2.7350 | 2.7350 | - |
| May 20, 2024 | 2.7950 | 2.8750 | 2.7950 | 2.8750 | 2.8750 | - |
| May 17, 2024 | 2.8350 | 2.8450 | 2.7300 | 2.7800 | 2.7800 | 700 |
| May 16, 2024 | 2.6800 | 2.7750 | 2.5600 | 2.7750 | 2.7750 | - |
| May 15, 2024 | 2.7700 | 2.9700 | 2.5350 | 2.7050 | 2.7050 | - |
| May 14, 2024 | 2.2350 | 2.7850 | 2.2300 | 2.7850 | 2.7850 | - |
| May 13, 2024 | 2.1650 | 2.2550 | 2.1550 | 2.2400 | 2.2400 | 400 |
| May 10, 2024 | 2.1100 | 2.2250 | 2.1100 | 2.1700 | 2.1700 | - |
| May 9, 2024 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | 2.1200 | - |
| May 8, 2024 | 2.2200 | 2.2200 | 2.1600 | 2.1700 | 2.1700 | - |
| May 7, 2024 | 2.2250 | 2.2550 | 2.1500 | 2.1900 | 2.1900 | - |
| May 6, 2024 | 2.2400 | 2.2950 | 2.1700 | 2.1700 | 2.1700 | - |
| May 3, 2024 | 2.1800 | 2.2950 | 2.1800 | 2.2650 | 2.2650 | - |
| May 2, 2024 | 2.2050 | 2.2600 | 2.1700 | 2.1750 | 2.1750 | - |
| Apr 30, 2024 | 2.2950 | 2.4600 | 2.2950 | 2.3100 | 2.3100 | 1,000 |
| Apr 29, 2024 | 2.2000 | 2.2750 | 2.1850 | 2.2650 | 2.2650 | - |
| Apr 26, 2024 | 2.2100 | 2.2150 | 2.1650 | 2.1850 | 2.1850 | - |
| Apr 25, 2024 | 2.1800 | 2.2450 | 2.1300 | 2.1400 | 2.1400 | - |
| Apr 24, 2024 | 2.1150 | 2.1250 | 2.0650 | 2.1150 | 2.1150 | 400 |
| Apr 23, 2024 | 2.1200 | 2.1600 | 2.0700 | 2.1100 | 2.1100 | - |
| Apr 22, 2024 | 2.1550 | 2.1650 | 2.1250 | 2.1450 | 2.1450 | - |
| Apr 19, 2024 | 2.1500 | 2.1950 | 2.1450 | 2.1700 | 2.1700 | - |
| Apr 18, 2024 | 2.0900 | 2.1900 | 2.0800 | 2.1300 | 2.1300 | - |
| Apr 17, 2024 | 2.0800 | 2.2000 | 2.0200 | 2.0700 | 2.0700 | 750 |
| Apr 16, 2024 | 2.0150 | 2.2450 | 2.0150 | 2.1000 | 2.1000 | - |
| Apr 15, 2024 | 1.8340 | 2.2350 | 1.8240 | 2.0550 | 2.0550 | 260 |
| Apr 12, 2024 | 2.0550 | 2.0550 | 1.9080 | 1.9080 | 1.9080 | 8,000 |
| Apr 11, 2024 | 2.1600 | 2.1600 | 2.0250 | 2.0700 | 2.0700 | - |
| Apr 10, 2024 | 2.2900 | 2.3200 | 2.0950 | 2.0950 | 2.0950 | 1,500 |
| Apr 9, 2024 | 2.3100 | 2.3350 | 2.2400 | 2.2500 | 2.2500 | - |
| Apr 8, 2024 | 2.4100 | 2.4450 | 2.3550 | 2.3650 | 2.3650 | - |
| Apr 5, 2024 | 2.4600 | 2.5050 | 2.4500 | 2.4700 | 2.4700 | - |
| Apr 4, 2024 | 2.4000 | 2.5550 | 2.4000 | 2.4750 | 2.4750 | - |
| Apr 3, 2024 | 2.4950 | 2.5050 | 2.3400 | 2.4600 | 2.4600 | 500 |
| Apr 2, 2024 | 2.5800 | 2.6300 | 2.4900 | 2.5050 | 2.5050 | - |
| Mar 28, 2024 | 2.4250 | 2.5850 | 2.4200 | 2.5100 | 2.5100 | - |
| Mar 27, 2024 | 2.3350 | 2.4350 | 2.2750 | 2.4300 | 2.4300 | - |
| Mar 26, 2024 | 2.3400 | 2.3650 | 2.3050 | 2.3500 | 2.3500 | - |
| Mar 25, 2024 | 2.4600 | 2.4600 | 2.2900 | 2.2950 | 2.2950 | - |
| Mar 22, 2024 | 2.5650 | 2.5650 | 2.3300 | 2.3300 | 2.3300 | - |
| Mar 21, 2024 | 2.5600 | 2.6100 | 2.5350 | 2.5550 | 2.5550 | - |
| Mar 20, 2024 | 2.5600 | 2.6550 | 2.5600 | 2.5850 | 2.5850 | - |
| Mar 19, 2024 | 2.6050 | 2.6300 | 2.5450 | 2.5650 | 2.5650 | - |
| Mar 18, 2024 | 2.6600 | 2.6600 | 2.6050 | 2.6250 | 2.6250 | - |
| Mar 15, 2024 | 2.6300 | 2.7250 | 2.6250 | 2.6650 | 2.6650 | - |
| Mar 14, 2024 | 2.6650 | 2.6650 | 2.5500 | 2.6200 | 2.6200 | 1,000 |
| Mar 13, 2024 | 2.9550 | 2.9800 | 2.6050 | 2.6450 | 2.6450 | - |
| Mar 12, 2024 | 2.9550 | 2.9950 | 2.9550 | 2.9950 | 2.9950 | - |
| Mar 11, 2024 | 2.9600 | 3.0000 | 2.9500 | 2.9700 | 2.9700 | - |
| Mar 8, 2024 | 3.0400 | 3.0400 | 2.9650 | 2.9850 | 2.9850 | - |
| Mar 7, 2024 | 3.0100 | 3.0500 | 3.0000 | 3.0150 | 3.0150 | - |
| Mar 6, 2024 | 3.0100 | 3.0550 | 2.9850 | 2.9850 | 2.9850 | - |
| Mar 5, 2024 | 3.0300 | 3.0500 | 3.0150 | 3.0150 | 3.0150 | 200 |
| Mar 4, 2024 | 3.1250 | 3.1250 | 2.9950 | 3.0500 | 3.0500 | - |
| Mar 1, 2024 | 3.3050 | 3.3950 | 3.1500 | 3.1550 | 3.1550 | - |
| Feb 29, 2024 | 3.2600 | 3.4050 | 3.2250 | 3.2850 | 3.2850 | - |
| Feb 28, 2024 | 2.9450 | 3.3000 | 2.9250 | 3.2950 | 3.2950 | 11,000 |
| Feb 27, 2024 | 2.7950 | 3.0250 | 2.7950 | 2.8900 | 2.8900 | - |
| Feb 26, 2024 | 2.9850 | 3.0150 | 2.8000 | 2.8150 | 2.8150 | 100 |
| Feb 23, 2024 | 3.0450 | 3.0450 | 2.9700 | 2.9700 | 2.9700 | - |
| Feb 22, 2024 | 3.1300 | 3.1500 | 3.0200 | 3.0250 | 3.0250 | - |
| Feb 21, 2024 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | 3.1200 | - |
| Feb 20, 2024 | 3.2150 | 3.2350 | 3.1350 | 3.1350 | 3.1350 | - |
| Feb 19, 2024 | 3.1850 | 3.2350 | 3.1550 | 3.2150 | 3.2150 | - |
| Feb 16, 2024 | 3.1500 | 3.1950 | 3.1250 | 3.1400 | 3.1400 | - |
| Feb 15, 2024 | 3.1700 | 3.2500 | 3.1550 | 3.1600 | 3.1600 | - |
| Feb 14, 2024 | 3.2500 | 3.2500 | 3.1500 | 3.1700 | 3.1700 | - |
| Feb 13, 2024 | 3.2800 | 3.4400 | 3.2100 | 3.2650 | 3.2650 | - |
| Feb 12, 2024 | 3.0600 | 3.3100 | 3.0600 | 3.3050 | 3.3050 | - |
| Feb 9, 2024 | 3.0300 | 3.1450 | 3.0250 | 3.1450 | 3.1450 | - |
| Feb 8, 2024 | 2.9700 | 3.0600 | 2.9700 | 3.0450 | 3.0450 | 100 |
| Feb 7, 2024 | 3.2750 | 3.2800 | 3.0200 | 3.0800 | 3.0800 | 1,500 |
| Feb 6, 2024 | 3.2650 | 3.3800 | 3.2650 | 3.3000 | 3.3000 | - |
| Feb 5, 2024 | 3.4200 | 3.4750 | 3.2250 | 3.3150 | 3.3150 | - |
| Feb 2, 2024 | 3.4150 | 3.5250 | 3.3500 | 3.5100 | 3.5100 | - |
| Feb 1, 2024 | 3.6350 | 3.6400 | 3.5200 | 3.5250 | 3.5250 | - |
| Jan 31, 2024 | 3.7200 | 3.7950 | 3.7200 | 3.7700 | 3.7700 | - |
| Jan 30, 2024 | 3.8300 | 3.9500 | 3.7600 | 3.8100 | 3.8100 | - |
| Jan 29, 2024 | 3.9750 | 4.0000 | 3.9050 | 3.9150 | 3.9150 | - |
| Jan 26, 2024 | 3.9950 | 4.0150 | 3.9500 | 4.0100 | 4.0100 | 150 |
| Jan 25, 2024 | 4.0800 | 4.0800 | 3.9650 | 3.9650 | 3.9650 | - |
| Jan 24, 2024 | 4.1200 | 4.1850 | 4.1150 | 4.1250 | 4.1250 | - |
| Jan 23, 2024 | 4.1750 | 4.2900 | 4.1050 | 4.1400 | 4.1400 | - |
| Jan 22, 2024 | 4.2100 | 4.3950 | 4.0950 | 4.2100 | 4.2100 | - |
| Jan 19, 2024 | 4.1350 | 4.3050 | 4.1150 | 4.2100 | 4.2100 | - |
| Jan 18, 2024 | 4.1900 | 4.2750 | 4.1500 | 4.2450 | 4.2450 | - |
| Jan 17, 2024 | 4.2250 | 4.2850 | 4.1500 | 4.2050 | 4.2050 | - |
| Jan 16, 2024 | 4.2050 | 4.4600 | 4.1500 | 4.2050 | 4.2050 | - |
| Jan 15, 2024 | 4.0900 | 4.2650 | 4.0500 | 4.2350 | 4.2350 | - |
| Jan 12, 2024 | 4.0400 | 4.2800 | 4.0400 | 4.1550 | 4.1550 | - |
| Jan 11, 2024 | 4.0850 | 4.1350 | 3.9950 | 3.9950 | 3.9950 | - |
| Jan 10, 2024 | 4.0750 | 4.1500 | 4.0250 | 4.0850 | 4.0850 | 100 |
| Jan 9, 2024 | 4.1850 | 4.1850 | 4.0000 | 4.0450 | 4.0450 | - |
| Jan 8, 2024 | 4.3000 | 4.3400 | 4.1450 | 4.1850 | 4.1850 | - |
| Jan 5, 2024 | 4.2250 | 4.3350 | 4.2000 | 4.2950 | 4.2950 | - |
| Jan 4, 2024 | 3.9250 | 4.3400 | 3.9250 | 4.2300 | 4.2300 | - |
| Jan 3, 2024 | 3.9550 | 3.9900 | 3.7600 | 3.8450 | 3.8450 | - |
| Jan 2, 2024 | 4.2450 | 4.2450 | 3.8450 | 4.0700 | 4.0700 | - |
| Dec 29, 2023 | 4.1600 | 4.2000 | 4.1150 | 4.1150 | 4.1150 | - |
| Dec 28, 2023 | 4.0250 | 4.1650 | 4.0250 | 4.1650 | 4.1650 | - |
| Dec 27, 2023 | 3.8350 | 3.9500 | 3.8350 | 3.9300 | 3.9300 | - |
| Dec 22, 2023 | 3.7050 | 3.8150 | 3.6600 | 3.8150 | 3.8150 | - |
| Dec 21, 2023 | 3.8000 | 3.8000 | 3.6350 | 3.7000 | 3.7000 | 250 |
| Dec 20, 2023 | 3.7400 | 3.7650 | 3.5800 | 3.7350 | 3.7350 | 200 |
| Dec 19, 2023 | 3.4650 | 3.8700 | 3.3250 | 3.7000 | 3.7000 | - |
| Dec 18, 2023 | 3.5200 | 3.5550 | 3.4300 | 3.4800 | 3.4800 | 350 |
| Dec 15, 2023 | 3.6450 | 3.7150 | 3.4750 | 3.5200 | 3.5200 | - |
| Dec 14, 2023 | 3.3950 | 3.5800 | 3.3950 | 3.5800 | 3.5800 | - |
| Dec 13, 2023 | 3.4500 | 3.4650 | 3.3400 | 3.3600 | 3.3600 | - |
| Dec 12, 2023 | 3.5400 | 3.5400 | 3.4300 | 3.4300 | 3.4300 | - |
| Dec 11, 2023 | 3.6050 | 3.7100 | 3.5400 | 3.5650 | 3.5650 | - |
| Dec 8, 2023 | 3.6450 | 3.8000 | 3.6200 | 3.6950 | 3.6950 | - |
| Dec 7, 2023 | 3.7100 | 3.7250 | 3.6150 | 3.6200 | 3.6200 | - |
| Dec 6, 2023 | 3.5500 | 3.7350 | 3.5500 | 3.6450 | 3.6450 | 250 |
| Dec 5, 2023 | 3.7050 | 3.7500 | 3.4950 | 3.5650 | 3.5650 | 1,000 |
| Dec 4, 2023 | 3.7600 | 3.9350 | 3.7300 | 3.7300 | 3.7300 | 200 |
| Dec 1, 2023 | 4.0500 | 4.0500 | 3.8750 | 3.8850 | 3.8850 | - |
| Nov 30, 2023 | 3.8250 | 3.9850 | 3.8000 | 3.9000 | 3.9000 | - |
| Nov 29, 2023 | 3.8400 | 3.9650 | 3.7900 | 3.8600 | 3.8600 | - |
| Nov 28, 2023 | 3.8250 | 3.9350 | 3.7000 | 3.7950 | 3.7950 | - |
| Nov 27, 2023 | 4.0800 | 4.0800 | 3.9300 | 3.9800 | 3.9800 | - |
| Nov 24, 2023 | 4.0750 | 4.0750 | 4.0700 | 4.0750 | 4.0750 | - |
| Nov 23, 2023 | 4.1000 | 4.1600 | 3.9950 | 4.0800 | 4.0800 | - |
| Nov 22, 2023 | 4.1550 | 4.1700 | 4.0350 | 4.0650 | 4.0650 | - |
| Nov 21, 2023 | 4.0750 | 4.2300 | 3.9200 | 4.1300 | 4.1300 | - |
| Nov 20, 2023 | 4.2700 | 4.3950 | 4.0600 | 4.3000 | 4.3000 | - |
| Nov 17, 2023 | 3.7100 | 4.2500 | 3.6900 | 4.2150 | 4.2150 | - |
| Nov 16, 2023 | 3.7900 | 3.7900 | 3.7000 | 3.7250 | 3.7250 | - |
| Nov 15, 2023 | 3.6750 | 3.7850 | 3.6450 | 3.7650 | 3.7650 | - |
| Nov 14, 2023 | 3.5300 | 3.8600 | 3.4300 | 3.6600 | 3.6600 | 990 |
| Nov 13, 2023 | 3.7800 | 3.7950 | 3.4700 | 3.4700 | 3.4700 | - |
| Nov 10, 2023 | 4.4350 | 4.4350 | 3.7350 | 3.7350 | 3.7350 | - |
| Nov 9, 2023 | 4.3950 | 4.4750 | 4.3900 | 4.4050 | 4.4050 | - |
| Nov 8, 2023 | 4.4500 | 4.6500 | 4.4300 | 4.4300 | 4.4300 | - |
| Nov 7, 2023 | 4.6750 | 4.9250 | 4.4900 | 4.4900 | 4.4900 | - |
| Nov 6, 2023 | 4.8300 | 4.8300 | 4.6650 | 4.6650 | 4.6650 | - |
| Nov 3, 2023 | 4.9050 | 4.9850 | 4.7950 | 4.8050 | 4.8050 | - |
| Nov 2, 2023 | 4.6650 | 4.8500 | 4.6550 | 4.7400 | 4.7400 | - |
| Nov 1, 2023 | 4.8200 | 4.8200 | 4.6500 | 4.7050 | 4.7050 | - |
| Oct 31, 2023 | 4.8950 | 4.9100 | 4.7250 | 4.8450 | 4.8450 | - |
| Oct 30, 2023 | 4.9100 | 4.9350 | 4.7350 | 4.8500 | 4.8500 | - |
| Oct 27, 2023 | 4.8950 | 4.9550 | 4.8350 | 4.8350 | 4.8350 | - |
| Oct 26, 2023 | 4.9900 | 4.9950 | 4.8050 | 4.8850 | 4.8850 | - |
| Oct 25, 2023 | 4.8050 | 5.0000 | 4.8050 | 4.9300 | 4.9300 | - |
| Oct 24, 2023 | 4.7550 | 4.9650 | 4.6800 | 4.8100 | 4.8100 | - |
Related Tickers
D860.F South Harz Potash Limited
0.0070
0.00%
M9R.F ZincX Resources Corp.
0.0445
-11.00%
WTRNF Western Resources Corp.
0.0485
0.00%
O0K.F Bayridge Resources Corp.
0.1020
-3.77%
SHP.AX South Harz Potash Limited
0.0120
0.00%
ZNX.V ZincX Resources Corp.
0.0850
0.00%
8PC.F Spark Energy Minerals Inc.
0.0980
-5.77%
APN.V Altiplano Metals Inc.
0.0700
0.00%
REX.V Orex Minerals Inc.
0.2100
+5.00%
5LA1.F American Lithium Corp.
0.7165
+1.49%