CCC - CoinMarketCap USD
Lido wstETH USD (WSTETH-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 23, 2024 | 3,935.18 | 3,961.37 | 3,931.98 | 3,955.10 | 3,955.10 | 22,002,158 |
| Nov 21, 2024 | 3,638.76 | 3,988.91 | 3,624.14 | 3,988.05 | 3,988.05 | 39,412,258 |
| Nov 20, 2024 | 3,686.51 | 3,702.12 | 3,615.81 | 3,638.76 | 3,638.76 | 33,058,792 |
| Nov 19, 2024 | 3,772.89 | 3,778.54 | 3,661.57 | 3,686.52 | 3,686.52 | 35,435,751 |
| Nov 18, 2024 | 3,641.56 | 3,773.92 | 3,633.46 | 3,773.46 | 3,773.46 | 42,750,443 |
| Nov 17, 2024 | 3,713.57 | 3,730.63 | 3,634.01 | 3,641.56 | 3,641.56 | 19,602,933 |
| Nov 16, 2024 | 3,667.40 | 3,766.34 | 3,648.29 | 3,713.61 | 3,713.61 | 30,364,870 |
| Nov 15, 2024 | 3,635.34 | 3,680.48 | 3,588.98 | 3,670.00 | 3,670.00 | 24,600,437 |
| Nov 14, 2024 | 3,766.30 | 3,821.48 | 3,633.12 | 3,635.20 | 3,635.20 | 28,511,743 |
| Nov 13, 2024 | 3,861.76 | 3,908.50 | 3,736.32 | 3,766.30 | 3,766.30 | 22,870,561 |
| Nov 12, 2024 | 3,966.59 | 4,015.02 | 3,838.33 | 3,861.76 | 3,861.76 | 40,761,703 |
| Nov 11, 2024 | 3,776.12 | 3,966.97 | 3,715.69 | 3,966.59 | 3,966.59 | 28,551,753 |
| Nov 10, 2024 | 3,689.10 | 3,817.94 | 3,683.24 | 3,775.90 | 3,775.90 | 50,587,145 |
| Nov 9, 2024 | 3,501.36 | 3,691.51 | 3,501.36 | 3,686.13 | 3,686.13 | 28,940,005 |
| Nov 8, 2024 | 3,421.50 | 3,500.58 | 3,421.50 | 3,499.20 | 3,499.20 | 35,593,864 |
| Nov 7, 2024 | 3,217.86 | 3,438.01 | 3,201.03 | 3,404.37 | 3,404.37 | 45,369,881 |
| Nov 6, 2024 | 2,871.91 | 3,212.16 | 2,870.80 | 3,210.84 | 3,210.84 | 43,927,874 |
| Nov 5, 2024 | 2,840.15 | 2,910.32 | 2,830.10 | 2,871.92 | 2,871.92 | 24,580,873 |
| Nov 4, 2024 | 2,907.97 | 2,929.37 | 2,826.12 | 2,840.15 | 2,840.15 | 17,021,935 |
| Nov 3, 2024 | 2,946.67 | 2,949.32 | 2,869.10 | 2,913.95 | 2,913.95 | 20,134,521 |
| Nov 2, 2024 | 2,972.08 | 2,977.30 | 2,939.50 | 2,946.67 | 2,946.67 | 20,019,531 |
| Nov 1, 2024 | 2,983.67 | 3,038.00 | 2,954.66 | 2,972.09 | 2,972.09 | 17,457,400 |
| Oct 31, 2024 | 3,147.42 | 3,151.08 | 2,979.50 | 2,983.68 | 2,983.68 | 15,587,613 |
| Oct 30, 2024 | 3,116.08 | 3,186.20 | 3,091.97 | 3,147.44 | 3,147.44 | 23,797,163 |
| Oct 29, 2024 | 3,016.10 | 3,138.35 | 3,014.87 | 3,115.63 | 3,115.63 | 49,220,878 |
| Oct 28, 2024 | 2,958.91 | 3,018.53 | 2,933.39 | 3,016.10 | 3,016.10 | 18,852,806 |
| Oct 27, 2024 | 2,935.45 | 2,959.94 | 2,914.57 | 2,959.04 | 2,959.04 | 13,905,542 |
| Oct 26, 2024 | 2,881.75 | 2,937.99 | 2,880.55 | 2,935.48 | 2,935.48 | 25,172,011 |
| Oct 25, 2024 | 2,994.93 | 3,011.51 | 2,879.76 | 2,881.54 | 2,881.54 | 17,490,971 |
| Oct 24, 2024 | 2,974.38 | 3,017.29 | 2,966.53 | 2,995.42 | 2,995.42 | 22,297,791 |
| Oct 23, 2024 | 3,100.77 | 3,101.47 | 2,939.25 | 2,963.73 | 2,963.73 | 16,257,574 |
| Oct 22, 2024 | 3,155.70 | 3,156.84 | 3,093.88 | 3,100.77 | 3,100.77 | 56,004,227 |
| Oct 21, 2024 | 3,237.75 | 3,252.19 | 3,150.00 | 3,155.78 | 3,155.78 | 31,930,411 |
| Oct 20, 2024 | 3,128.66 | 3,226.47 | 3,118.60 | 3,226.47 | 3,226.47 | 13,621,402 |
| Oct 19, 2024 | 3,119.98 | 3,131.41 | 3,116.92 | 3,128.66 | 3,128.66 | 20,360,117 |
| Oct 18, 2024 | 3,076.53 | 3,131.99 | 3,073.18 | 3,119.98 | 3,119.98 | 36,280,535 |
| Oct 17, 2024 | 3,088.06 | 3,108.23 | 3,070.64 | 3,076.53 | 3,076.53 | 30,068,862 |
| Oct 16, 2024 | 3,064.51 | 3,106.45 | 3,064.16 | 3,088.06 | 3,088.06 | 45,982,424 |
| Oct 15, 2024 | 3,104.59 | 3,110.74 | 3,045.02 | 3,061.17 | 3,061.17 | 22,708,091 |
| Oct 14, 2024 | 2,912.40 | 3,113.29 | 2,900.90 | 3,104.61 | 3,104.61 | 57,103,302 |
| Oct 13, 2024 | 2,926.64 | 2,928.04 | 2,897.85 | 2,912.35 | 2,912.35 | 11,129,737 |
| Oct 12, 2024 | 2,888.00 | 2,928.35 | 2,881.10 | 2,926.64 | 2,926.64 | 16,892,240 |
| Oct 11, 2024 | 2,805.14 | 2,898.25 | 2,805.14 | 2,887.98 | 2,887.98 | 13,998,605 |
| Oct 10, 2024 | 2,797.63 | 2,836.06 | 2,788.84 | 2,805.14 | 2,805.14 | 15,226,641 |
| Oct 9, 2024 | 2,879.48 | 2,892.29 | 2,826.21 | 2,826.22 | 2,826.22 | 12,163,234 |
| Oct 8, 2024 | 2,871.15 | 2,888.03 | 2,859.02 | 2,884.56 | 2,884.56 | 13,794,987 |
| Oct 7, 2024 | 2,878.38 | 2,945.54 | 2,871.19 | 2,871.19 | 2,871.19 | 12,673,511 |
| Oct 6, 2024 | 2,849.71 | 2,887.75 | 2,845.07 | 2,878.41 | 2,878.41 | 12,895,295 |
| Oct 5, 2024 | 2,853.02 | 2,860.34 | 2,829.83 | 2,849.71 | 2,849.71 | 9,722,170 |
| Oct 4, 2024 | 2,772.18 | 2,863.10 | 2,766.67 | 2,853.16 | 2,853.16 | 17,895,883 |
| Oct 3, 2024 | 2,797.41 | 2,826.14 | 2,745.96 | 2,771.68 | 2,771.68 | 20,378,719 |
| Oct 2, 2024 | 2,894.55 | 2,934.91 | 2,793.31 | 2,797.41 | 2,797.41 | 20,237,225 |
| Oct 1, 2024 | 3,071.47 | 3,117.06 | 2,890.88 | 2,894.63 | 2,894.63 | 22,133,105 |
| Sep 30, 2024 | 3,135.83 | 3,136.44 | 3,062.62 | 3,071.45 | 3,071.45 | 16,960,749 |
| Sep 29, 2024 | 3,155.40 | 3,157.84 | 3,118.79 | 3,135.83 | 3,135.83 | 20,091,500 |
| Sep 28, 2024 | 3,181.92 | 3,182.95 | 3,141.84 | 3,155.40 | 3,155.40 | 27,624,915 |
| Sep 27, 2024 | 3,105.30 | 3,189.14 | 3,091.70 | 3,181.92 | 3,181.92 | 24,267,185 |
| Sep 26, 2024 | 3,037.20 | 3,120.78 | 3,028.65 | 3,105.32 | 3,105.32 | 40,255,368 |
| Sep 25, 2024 | 3,126.16 | 3,126.91 | 3,032.36 | 3,037.20 | 3,037.20 | 27,450,348 |
| Sep 24, 2024 | 3,123.58 | 3,130.45 | 3,079.76 | 3,126.16 | 3,126.16 | 40,741,524 |
| Sep 23, 2024 | 3,043.73 | 3,152.13 | 3,027.63 | 3,123.58 | 3,123.58 | 19,255,298 |
| Sep 22, 2024 | 3,052.82 | 3,067.86 | 3,021.38 | 3,043.77 | 3,043.77 | 14,181,119 |
| Sep 21, 2024 | 3,006.41 | 3,052.62 | 2,995.30 | 3,052.55 | 3,052.55 | 12,478,950 |
| Sep 20, 2024 | 2,906.32 | 3,010.27 | 2,887.44 | 3,006.41 | 3,006.41 | 14,345,698 |
| Sep 19, 2024 | 2,758.92 | 2,909.23 | 2,758.92 | 2,906.32 | 2,906.32 | 21,024,216 |
| Sep 18, 2024 | 2,754.90 | 2,758.89 | 2,706.60 | 2,758.48 | 2,758.48 | 12,638,227 |
| Sep 17, 2024 | 2,698.11 | 2,776.41 | 2,684.51 | 2,754.81 | 2,754.81 | 14,575,604 |
| Sep 16, 2024 | 2,742.63 | 2,742.67 | 2,674.58 | 2,698.11 | 2,698.11 | 13,575,639 |
| Sep 15, 2024 | 2,846.31 | 2,853.31 | 2,740.53 | 2,742.53 | 2,742.53 | 13,916,154 |
| Sep 14, 2024 | 2,872.72 | 2,876.31 | 2,838.03 | 2,846.31 | 2,846.31 | 9,657,792 |
| Sep 13, 2024 | 2,778.74 | 2,874.63 | 2,759.01 | 2,872.80 | 2,872.80 | 15,411,121 |
| Sep 12, 2024 | 2,758.01 | 2,790.69 | 2,748.14 | 2,778.74 | 2,778.74 | 24,306,712 |
| Sep 11, 2024 | 2,812.08 | 2,812.10 | 2,711.13 | 2,758.01 | 2,758.01 | 20,296,398 |
| Sep 10, 2024 | 2,768.30 | 2,812.35 | 2,748.81 | 2,812.08 | 2,812.08 | 18,260,942 |
| Sep 9, 2024 | 2,706.32 | 2,770.13 | 2,696.80 | 2,768.30 | 2,768.30 | 20,852,604 |
| Sep 8, 2024 | 2,675.82 | 2,710.80 | 2,659.21 | 2,706.32 | 2,706.32 | 16,963,243 |
| Sep 7, 2024 | 2,612.25 | 2,703.21 | 2,612.05 | 2,675.82 | 2,675.82 | 29,851,398 |
| Sep 6, 2024 | 2,787.28 | 2,823.04 | 2,576.91 | 2,612.25 | 2,612.25 | 43,205,738 |
| Sep 5, 2024 | 2,888.75 | 2,895.78 | 2,785.81 | 2,787.33 | 2,787.33 | 26,177,535 |
| Sep 4, 2024 | 2,875.10 | 2,895.69 | 2,763.23 | 2,888.71 | 2,888.71 | 42,629,491 |
| Sep 3, 2024 | 2,989.55 | 2,993.56 | 2,875.21 | 2,875.21 | 2,875.21 | 21,081,113 |
| Sep 2, 2024 | 2,877.12 | 2,991.25 | 2,866.90 | 2,989.87 | 2,989.87 | 33,731,735 |
| Sep 1, 2024 | 2,959.70 | 2,960.18 | 2,872.95 | 2,877.12 | 2,877.12 | 17,147,891 |
| Aug 31, 2024 | 2,970.92 | 2,973.67 | 2,948.15 | 2,959.73 | 2,959.73 | 16,407,363 |
| Aug 30, 2024 | 2,972.24 | 2,974.50 | 2,886.32 | 2,970.92 | 2,970.92 | 21,192,704 |
| Aug 29, 2024 | 2,974.58 | 3,035.89 | 2,967.64 | 2,972.18 | 2,972.18 | 32,313,135 |
| Aug 28, 2024 | 2,896.23 | 2,983.68 | 2,863.48 | 2,974.58 | 2,974.58 | 27,783,512 |
| Aug 27, 2024 | 3,160.67 | 3,168.70 | 2,881.83 | 2,896.23 | 2,896.23 | 35,141,763 |
| Aug 26, 2024 | 3,246.27 | 3,247.68 | 3,155.51 | 3,160.67 | 3,160.67 | 18,205,696 |
| Aug 25, 2024 | 3,247.70 | 3,269.03 | 3,230.12 | 3,246.27 | 3,246.27 | 23,283,269 |
| Aug 24, 2024 | 3,252.85 | 3,292.87 | 3,236.65 | 3,247.70 | 3,247.70 | 36,088,487 |
| Aug 23, 2024 | 3,086.00 | 3,269.30 | 3,086.00 | 3,252.78 | 3,252.78 | 45,128,530 |
| Aug 22, 2024 | 3,094.52 | 3,103.76 | 3,060.86 | 3,086.00 | 3,086.00 | 38,862,394 |
| Aug 21, 2024 | 3,035.55 | 3,108.58 | 3,018.83 | 3,094.52 | 3,094.52 | 36,715,326 |
| Aug 20, 2024 | 3,092.77 | 3,148.13 | 3,031.04 | 3,042.62 | 3,042.62 | 41,396,771 |
| Aug 19, 2024 | 3,101.58 | 3,106.81 | 3,030.19 | 3,082.22 | 3,082.22 | 29,841,352 |
| Aug 18, 2024 | 3,068.55 | 3,140.81 | 3,063.68 | 3,100.49 | 3,100.49 | 12,216,217 |
| Aug 17, 2024 | 3,052.63 | 3,074.27 | 3,049.93 | 3,068.55 | 3,068.55 | 22,628,932 |
| Aug 16, 2024 | 3,024.29 | 3,082.79 | 3,015.31 | 3,052.54 | 3,052.54 | 26,103,516 |
| Aug 15, 2024 | 3,131.73 | 3,137.21 | 2,982.69 | 3,024.47 | 3,024.47 | 67,670,167 |
| Aug 14, 2024 | 3,182.63 | 3,234.09 | 3,121.12 | 3,131.71 | 3,131.71 | 28,916,176 |
| Aug 13, 2024 | 3,189.28 | 3,199.28 | 3,091.50 | 3,182.63 | 3,182.63 | 64,492,047 |
| Aug 12, 2024 | 3,005.93 | 3,189.28 | 2,982.35 | 3,189.28 | 3,189.28 | 27,866,781 |
| Aug 11, 2024 | 3,063.23 | 3,173.58 | 3,005.93 | 3,005.93 | 3,005.93 | 48,414,276 |
| Aug 10, 2024 | 3,048.64 | 3,094.22 | 3,043.57 | 3,063.11 | 3,063.11 | 33,741,546 |
| Aug 9, 2024 | 3,155.58 | 3,160.27 | 3,033.54 | 3,048.64 | 3,048.64 | 38,090,810 |
| Aug 8, 2024 | 2,756.47 | 3,159.78 | 2,747.41 | 3,155.78 | 3,155.78 | 52,821,843 |
| Aug 7, 2024 | 2,885.57 | 2,974.22 | 2,741.77 | 2,756.47 | 2,756.47 | 40,574,342 |
| Aug 6, 2024 | 2,856.22 | 2,973.51 | 2,852.78 | 2,885.57 | 2,885.57 | 44,730,461 |
| Aug 5, 2024 | 3,178.59 | 3,178.60 | 2,562.35 | 2,856.22 | 2,856.22 | 206,861,073 |
| Aug 4, 2024 | 3,411.03 | 3,422.53 | 3,163.84 | 3,178.64 | 3,178.64 | 52,767,716 |
| Aug 3, 2024 | 3,512.01 | 3,526.54 | 3,388.73 | 3,411.03 | 3,411.03 | 46,002,228 |
| Aug 2, 2024 | 3,726.10 | 3,758.56 | 3,510.80 | 3,512.01 | 3,512.01 | 51,783,267 |
| Aug 1, 2024 | 3,793.66 | 3,799.58 | 3,633.83 | 3,726.10 | 3,726.10 | 41,763,433 |
| Jul 31, 2024 | 3,844.79 | 3,905.80 | 3,792.78 | 3,793.66 | 3,793.66 | 29,674,091 |
| Jul 30, 2024 | 3,902.89 | 3,926.51 | 3,838.04 | 3,844.79 | 3,844.79 | 15,030,851 |
| Jul 29, 2024 | 3,834.05 | 3,971.93 | 3,833.64 | 3,903.01 | 3,903.01 | 30,988,491 |
| Jul 28, 2024 | 3,829.95 | 3,838.06 | 3,781.36 | 3,834.05 | 3,834.05 | 33,603,708 |
| Jul 27, 2024 | 3,840.66 | 3,878.67 | 3,802.47 | 3,830.00 | 3,830.00 | 16,893,067 |
| Jul 26, 2024 | 3,723.87 | 3,840.66 | 3,723.72 | 3,840.66 | 3,840.66 | 28,361,283 |
| Jul 25, 2024 | 3,921.98 | 3,922.51 | 3,657.90 | 3,723.87 | 3,723.87 | 57,994,031 |
| Jul 24, 2024 | 4,079.62 | 4,081.27 | 3,918.99 | 3,922.00 | 3,922.00 | 29,743,186 |
| Jul 23, 2024 | 4,050.47 | 4,124.56 | 4,027.14 | 4,079.67 | 4,079.67 | 25,279,413 |
| Jul 22, 2024 | 4,129.30 | 4,139.65 | 4,050.30 | 4,050.47 | 4,050.47 | 30,060,868 |
| Jul 21, 2024 | 4,120.93 | 4,130.10 | 4,084.11 | 4,129.30 | 4,129.30 | 19,084,356 |
| Jul 20, 2024 | 4,115.67 | 4,122.51 | 4,093.44 | 4,120.93 | 4,120.93 | 25,660,821 |
| Jul 19, 2024 | 4,009.18 | 4,122.39 | 3,984.05 | 4,115.67 | 4,115.67 | 26,758,613 |
| Jul 18, 2024 | 3,983.66 | 4,060.39 | 3,977.31 | 4,009.18 | 4,009.18 | 20,254,910 |
| Jul 17, 2024 | 4,046.36 | 4,085.39 | 3,983.42 | 3,983.55 | 3,983.55 | 44,600,124 |
| Jul 16, 2024 | 4,073.75 | 4,077.89 | 3,967.86 | 4,046.47 | 4,046.47 | 42,487,501 |
| Jul 15, 2024 | 3,808.68 | 4,073.80 | 3,800.88 | 4,073.80 | 4,073.80 | 47,336,984 |
| Jul 14, 2024 | 3,716.96 | 3,811.18 | 3,716.15 | 3,809.13 | 3,809.13 | 16,499,320 |
| Jul 13, 2024 | 3,663.26 | 3,720.30 | 3,658.20 | 3,717.34 | 3,717.34 | 37,181,088 |
| Jul 12, 2024 | 3,634.72 | 3,682.39 | 3,594.21 | 3,663.21 | 3,663.21 | 35,398,808 |
| Jul 11, 2024 | 3,634.51 | 3,714.67 | 3,609.15 | 3,634.65 | 3,634.65 | 31,569,112 |
| Jul 10, 2024 | 3,590.55 | 3,654.12 | 3,571.76 | 3,634.51 | 3,634.51 | 37,412,465 |
| Jul 9, 2024 | 3,539.03 | 3,614.12 | 3,535.04 | 3,590.56 | 3,590.56 | 32,878,910 |
| Jul 8, 2024 | 3,445.63 | 3,572.66 | 3,338.15 | 3,538.98 | 3,538.98 | 40,913,535 |
| Jul 7, 2024 | 3,590.24 | 3,590.37 | 3,445.45 | 3,445.62 | 3,445.62 | 38,700,320 |
| Jul 6, 2024 | 3,490.33 | 3,591.27 | 3,475.84 | 3,590.19 | 3,590.19 | 36,994,256 |
| Jul 5, 2024 | 3,633.39 | 3,633.39 | 3,336.40 | 3,490.32 | 3,490.32 | 76,389,795 |
| Jul 4, 2024 | 3,859.57 | 3,868.32 | 3,635.18 | 3,635.18 | 3,635.18 | 59,530,368 |
| Jul 3, 2024 | 4,004.58 | 4,007.36 | 3,835.28 | 3,859.61 | 3,859.61 | 74,756,570 |
| Jul 2, 2024 | 4,038.76 | 4,044.47 | 3,992.15 | 4,004.57 | 4,004.57 | 39,789,301 |
| Jul 1, 2024 | 4,018.01 | 4,089.34 | 4,017.71 | 4,038.76 | 4,038.76 | 42,079,468 |
| Jun 30, 2024 | 3,951.87 | 4,020.19 | 3,933.19 | 4,018.11 | 4,018.11 | 56,850,167 |
| Jun 29, 2024 | 3,949.68 | 3,974.16 | 3,949.42 | 3,951.86 | 3,951.86 | 39,731,605 |
| Jun 28, 2024 | 4,030.82 | 4,047.34 | 3,948.04 | 3,949.60 | 3,949.60 | 54,797,922 |
| Jun 27, 2024 | 3,949.11 | 4,042.18 | 3,942.12 | 4,030.79 | 4,030.79 | 117,494,322 |
| Jun 26, 2024 | 3,979.32 | 3,991.66 | 3,927.55 | 3,949.11 | 3,949.11 | 51,332,943 |
| Jun 25, 2024 | 3,904.25 | 3,991.61 | 3,900.83 | 3,979.30 | 3,979.30 | 35,052,541 |
| Jun 24, 2024 | 4,033.49 | 4,033.89 | 3,833.19 | 3,904.36 | 3,904.36 | 48,324,011 |
| Jun 23, 2024 | 4,091.07 | 4,105.81 | 4,033.19 | 4,033.46 | 4,033.46 | 24,233,021 |
| Jun 22, 2024 | 4,114.35 | 4,114.35 | 4,081.86 | 4,091.07 | 4,091.07 | 37,282,169 |
| Jun 21, 2024 | 4,113.80 | 4,117.19 | 4,072.35 | 4,114.37 | 4,114.37 | 49,350,555 |
| Jun 20, 2024 | 4,163.72 | 4,203.66 | 4,107.82 | 4,113.80 | 4,113.80 | 40,019,567 |
| Jun 19, 2024 | 4,063.12 | 4,168.58 | 4,061.73 | 4,163.72 | 4,163.72 | 60,850,817 |
| Jun 18, 2024 | 4,123.26 | 4,123.63 | 3,968.72 | 4,063.10 | 4,063.10 | 34,149,759 |
| Jun 17, 2024 | 4,222.65 | 4,230.72 | 4,103.18 | 4,123.26 | 4,123.26 | 48,432,525 |
| Jun 16, 2024 | 4,161.67 | 4,224.10 | 4,151.72 | 4,222.65 | 4,222.65 | 24,236,666 |
| Jun 15, 2024 | 4,067.95 | 4,165.04 | 4,066.60 | 4,161.82 | 4,161.82 | 18,827,474 |
| Jun 14, 2024 | 4,056.41 | 4,115.41 | 3,956.15 | 4,067.95 | 4,067.95 | 36,721,145 |
| Jun 13, 2024 | 4,158.79 | 4,160.68 | 4,034.79 | 4,056.41 | 4,056.41 | 30,612,216 |
| Jun 12, 2024 | 4,083.63 | 4,192.82 | 4,073.74 | 4,158.79 | 4,158.79 | 20,291,656 |
| Jun 11, 2024 | 4,286.79 | 4,287.06 | 4,031.89 | 4,083.63 | 4,083.63 | 76,593,932 |
| Jun 10, 2024 | 4,321.37 | 4,322.54 | 4,282.65 | 4,286.73 | 4,286.73 | 55,101,679 |
| Jun 9, 2024 | 4,297.63 | 4,322.91 | 4,293.67 | 4,321.38 | 4,321.38 | 7,663,630 |
| Jun 8, 2024 | 4,305.14 | 4,315.79 | 4,295.83 | 4,297.63 | 4,297.63 | 23,184,868 |
| Jun 7, 2024 | 4,450.59 | 4,461.99 | 4,289.16 | 4,304.83 | 4,304.83 | 41,330,595 |
| Jun 6, 2024 | 4,491.57 | 4,522.21 | 4,449.73 | 4,450.59 | 4,450.59 | 62,477,351 |
| Jun 5, 2024 | 4,453.17 | 4,491.50 | 4,439.14 | 4,491.50 | 4,491.50 | 21,092,902 |
| Jun 4, 2024 | 4,403.56 | 4,459.08 | 4,391.64 | 4,453.17 | 4,453.17 | 72,575,018 |
| Jun 3, 2024 | 4,415.73 | 4,467.09 | 4,401.12 | 4,403.34 | 4,403.34 | 51,074,631 |
| Jun 2, 2024 | 4,448.00 | 4,453.77 | 4,406.07 | 4,415.73 | 4,415.73 | 31,122,142 |
| Jun 1, 2024 | 4,397.52 | 4,448.35 | 4,394.15 | 4,448.00 | 4,448.00 | 24,258,676 |
| May 31, 2024 | 4,375.91 | 4,441.86 | 4,361.35 | 4,397.52 | 4,397.52 | 22,425,091 |
| May 30, 2024 | 4,395.71 | 4,426.96 | 4,351.18 | 4,379.44 | 4,379.44 | 29,039,522 |
| May 29, 2024 | 4,488.49 | 4,504.34 | 4,381.45 | 4,395.71 | 4,395.71 | 30,535,781 |
| May 28, 2024 | 4,550.81 | 4,553.51 | 4,455.61 | 4,488.49 | 4,488.49 | 24,671,714 |
| May 27, 2024 | 4,477.13 | 4,607.72 | 4,474.69 | 4,550.51 | 4,550.51 | 38,260,368 |
| May 26, 2024 | 4,372.80 | 4,494.82 | 4,368.66 | 4,477.13 | 4,477.13 | 30,055,571 |
| May 25, 2024 | 4,355.76 | 4,380.14 | 4,344.74 | 4,372.80 | 4,372.80 | 35,570,129 |
| May 24, 2024 | 4,400.22 | 4,440.51 | 4,280.06 | 4,355.76 | 4,355.76 | 70,932,988 |
| May 23, 2024 | 4,368.62 | 4,531.45 | 4,360.66 | 4,400.14 | 4,400.14 | 45,914,171 |
| May 22, 2024 | 4,401.61 | 4,428.56 | 4,298.43 | 4,368.62 | 4,368.62 | 42,924,399 |
| May 21, 2024 | 4,248.64 | 4,402.33 | 4,248.58 | 4,401.74 | 4,401.74 | 76,116,018 |
| May 20, 2024 | 3,585.02 | 4,250.80 | 3,575.40 | 4,248.64 | 4,248.64 | 35,584,255 |
| May 19, 2024 | 3,636.71 | 3,645.88 | 3,579.53 | 3,585.02 | 3,585.02 | 47,620,512 |
| May 18, 2024 | 3,599.86 | 3,651.89 | 3,599.86 | 3,636.71 | 3,636.71 | 24,605,973 |
| May 17, 2024 | 3,427.35 | 3,614.70 | 3,427.35 | 3,599.86 | 3,599.86 | 67,123,975 |
| May 16, 2024 | 3,525.09 | 3,526.77 | 3,421.28 | 3,427.35 | 3,427.35 | 51,674,507 |
| May 15, 2024 | 3,367.25 | 3,525.10 | 3,358.40 | 3,525.10 | 3,525.10 | 55,923,650 |
| May 14, 2024 | 3,438.04 | 3,443.76 | 3,365.18 | 3,367.27 | 3,367.27 | 44,107,499 |
| May 13, 2024 | 3,413.50 | 3,463.68 | 3,359.31 | 3,438.04 | 3,438.04 | 49,096,666 |
| May 12, 2024 | 3,399.41 | 3,424.09 | 3,396.71 | 3,413.49 | 3,413.49 | 19,825,147 |
| May 11, 2024 | 3,383.54 | 3,412.58 | 3,383.54 | 3,399.41 | 3,399.41 | 31,998,153 |
| May 10, 2024 | 3,533.89 | 3,540.63 | 3,377.52 | 3,383.54 | 3,383.54 | 90,271,912 |
| May 9, 2024 | 3,459.91 | 3,533.89 | 3,459.91 | 3,533.89 | 3,533.89 | 59,603,375 |
| May 8, 2024 | 3,532.71 | 3,532.71 | 3,454.84 | 3,460.04 | 3,460.04 | 62,000,179 |
| May 7, 2024 | 3,580.00 | 3,615.87 | 3,532.71 | 3,532.71 | 3,532.71 | 44,239,931 |
| May 6, 2024 | 3,654.90 | 3,729.45 | 3,573.60 | 3,580.00 | 3,580.00 | 85,957,944 |
| May 5, 2024 | 3,633.46 | 3,668.38 | 3,597.95 | 3,654.90 | 3,654.90 | 43,681,546 |
| May 4, 2024 | 3,618.67 | 3,663.36 | 3,613.52 | 3,633.57 | 3,633.57 | 62,911,767 |
| May 3, 2024 | 3,484.97 | 3,622.15 | 3,466.78 | 3,618.67 | 3,618.67 | 28,519,063 |
| May 2, 2024 | 3,448.02 | 3,491.26 | 3,395.38 | 3,484.97 | 3,484.97 | 86,024,731 |
| May 1, 2024 | 3,492.16 | 3,502.34 | 3,324.49 | 3,448.02 | 3,448.02 | 89,486,910 |
| Apr 30, 2024 | 3,724.08 | 3,760.89 | 3,436.18 | 3,492.16 | 3,492.16 | 83,004,609 |
| Apr 29, 2024 | 3,821.57 | 3,825.53 | 3,656.06 | 3,724.08 | 3,724.08 | 158,750,420 |
| Apr 28, 2024 | 3,774.91 | 3,873.62 | 3,774.68 | 3,821.57 | 3,821.57 | 98,346,807 |
| Apr 27, 2024 | 3,643.35 | 3,775.65 | 3,598.81 | 3,775.06 | 3,775.06 | 85,167,686 |
| Apr 26, 2024 | 3,675.98 | 3,676.59 | 3,631.66 | 3,643.35 | 3,643.35 | 109,955,517 |
| Apr 25, 2024 | 3,646.67 | 3,687.17 | 3,597.32 | 3,675.96 | 3,675.96 | 112,034,137 |
| Apr 24, 2024 | 3,737.92 | 3,804.63 | 3,641.17 | 3,646.67 | 3,646.67 | 103,927,764 |
| Apr 23, 2024 | 3,723.74 | 3,763.36 | 3,690.52 | 3,737.92 | 3,737.92 | 108,678,632 |
| Apr 22, 2024 | 3,662.98 | 3,740.93 | 3,658.45 | 3,723.74 | 3,723.74 | 85,916,384 |
| Apr 21, 2024 | 3,666.55 | 3,693.68 | 3,651.91 | 3,662.98 | 3,662.98 | 71,789,122 |
| Apr 20, 2024 | 3,552.74 | 3,666.98 | 3,533.02 | 3,666.55 | 3,666.55 | 38,778,335 |
| Apr 19, 2024 | 3,562.78 | 3,611.99 | 3,396.43 | 3,553.55 | 3,553.55 | 110,373,199 |
| Apr 18, 2024 | 3,477.05 | 3,577.41 | 3,456.35 | 3,562.78 | 3,562.78 | 83,973,643 |
| Apr 17, 2024 | 3,584.17 | 3,602.59 | 3,431.22 | 3,477.05 | 3,477.05 | 49,499,354 |
| Apr 16, 2024 | 3,605.70 | 3,606.25 | 3,524.07 | 3,584.17 | 3,584.17 | 55,577,089 |
| Apr 15, 2024 | 3,666.02 | 3,768.74 | 3,583.05 | 3,605.70 | 3,605.70 | 49,343,706 |
| Apr 14, 2024 | 3,509.63 | 3,667.10 | 3,415.94 | 3,665.95 | 3,665.95 | 91,067,341 |
| Apr 13, 2024 | 3,747.40 | 3,799.69 | 3,370.17 | 3,509.79 | 3,509.79 | 127,907,172 |
| Apr 12, 2024 | 4,072.50 | 4,110.98 | 3,730.80 | 3,747.40 | 3,747.40 | 48,893,906 |
| Apr 11, 2024 | 4,099.22 | 4,170.64 | 4,070.84 | 4,072.50 | 4,072.50 | 45,738,069 |
| Apr 10, 2024 | 4,068.38 | 4,100.70 | 4,026.25 | 4,099.22 | 4,099.22 | 39,825,305 |
| Apr 9, 2024 | 4,287.16 | 4,294.78 | 4,053.00 | 4,068.38 | 4,068.38 | 53,330,070 |
| Apr 8, 2024 | 3,969.83 | 4,296.11 | 3,966.25 | 4,287.16 | 4,287.16 | 44,486,757 |
| Apr 7, 2024 | 3,897.78 | 3,970.26 | 3,891.95 | 3,969.83 | 3,969.83 | 27,454,949 |
| Apr 6, 2024 | 3,856.49 | 3,905.77 | 3,853.59 | 3,897.36 | 3,897.36 | 21,835,974 |
| Apr 5, 2024 | 3,856.53 | 3,863.77 | 3,763.51 | 3,856.49 | 3,856.49 | 28,766,052 |
| Apr 4, 2024 | 3,846.47 | 3,943.57 | 3,802.26 | 3,856.53 | 3,856.53 | 32,274,325 |
| Apr 3, 2024 | 3,806.37 | 3,875.03 | 3,772.82 | 3,846.47 | 3,846.47 | 36,922,493 |
| Apr 2, 2024 | 4,063.40 | 4,063.40 | 3,783.71 | 3,806.55 | 3,806.55 | 44,243,997 |
| Apr 1, 2024 | 4,210.68 | 4,212.15 | 3,982.88 | 4,063.41 | 4,063.41 | 42,855,711 |
| Mar 31, 2024 | 4,063.94 | 4,211.34 | 4,063.94 | 4,210.58 | 4,210.58 | 41,889,038 |
| Mar 30, 2024 | 4,067.62 | 4,119.05 | 4,057.29 | 4,063.94 | 4,063.94 | 45,996,953 |
| Mar 29, 2024 | 4,131.14 | 4,140.78 | 4,042.89 | 4,067.62 | 4,067.62 | 32,684,756 |
| Mar 28, 2024 | 4,059.66 | 4,159.59 | 4,042.45 | 4,131.15 | 4,131.15 | 86,152,630 |
| Mar 27, 2024 | 4,163.59 | 4,196.11 | 4,055.16 | 4,058.99 | 4,058.99 | 112,899,742 |
| Mar 26, 2024 | 4,179.24 | 4,238.62 | 4,147.20 | 4,163.59 | 4,163.59 | 61,401,030 |
| Mar 25, 2024 | 3,976.99 | 4,215.38 | 3,970.06 | 4,179.24 | 4,179.24 | 47,909,505 |
| Mar 24, 2024 | 3,911.87 | 3,978.09 | 3,855.07 | 3,976.97 | 3,976.97 | 49,469,472 |
| Mar 23, 2024 | 3,832.29 | 3,952.44 | 3,832.29 | 3,911.90 | 3,911.90 | 27,652,234 |
| Mar 22, 2024 | 4,043.58 | 4,085.78 | 3,803.34 | 3,832.03 | 3,832.03 | 64,516,747 |
| Mar 21, 2024 | 4,035.43 | 4,114.86 | 3,984.09 | 4,043.64 | 4,043.64 | 62,236,878 |
| Mar 20, 2024 | 3,725.81 | 4,038.57 | 3,589.48 | 4,035.58 | 4,035.58 | 85,283,609 |
| Mar 19, 2024 | 4,077.75 | 4,084.29 | 3,725.81 | 3,725.81 | 3,725.81 | 61,906,368 |
| Mar 18, 2024 | 4,219.95 | 4,219.95 | 4,045.85 | 4,077.55 | 4,077.55 | 59,883,970 |
| Mar 17, 2024 | 4,085.76 | 4,215.63 | 4,018.72 | 4,214.39 | 4,214.39 | 48,244,794 |
| Mar 16, 2024 | 4,292.93 | 4,343.37 | 4,083.13 | 4,085.82 | 4,085.82 | 40,494,698 |
| Mar 15, 2024 | 4,485.33 | 4,521.80 | 4,227.93 | 4,292.93 | 4,292.93 | 127,608,240 |
| Mar 14, 2024 | 4,633.45 | 4,637.70 | 4,431.44 | 4,485.33 | 4,485.33 | 47,352,952 |
| Mar 13, 2024 | 4,593.42 | 4,701.05 | 4,593.42 | 4,633.54 | 4,633.54 | 67,460,952 |
| Mar 12, 2024 | 4,700.90 | 4,709.77 | 4,568.83 | 4,593.42 | 4,593.42 | 77,631,337 |
| Mar 11, 2024 | 4,496.99 | 4,701.43 | 4,445.00 | 4,700.82 | 4,700.82 | 57,664,748 |
| Mar 10, 2024 | 4,534.20 | 4,577.71 | 4,481.36 | 4,496.99 | 4,496.99 | 67,470,048 |
| Mar 9, 2024 | 4,522.48 | 4,563.90 | 4,519.23 | 4,534.20 | 4,534.20 | 30,482,591 |
| Mar 8, 2024 | 4,476.53 | 4,592.26 | 4,476.53 | 4,522.48 | 4,522.48 | 67,242,443 |
| Mar 7, 2024 | 4,425.86 | 4,514.52 | 4,372.98 | 4,476.53 | 4,476.53 | 30,139,807 |
| Mar 6, 2024 | 4,090.77 | 4,472.01 | 4,085.03 | 4,425.86 | 4,425.86 | 55,664,644 |
| Mar 5, 2024 | 4,159.48 | 4,388.11 | 3,933.35 | 4,090.77 | 4,090.77 | 49,104,001 |
| Mar 4, 2024 | 4,026.49 | 4,166.58 | 4,020.30 | 4,159.48 | 4,159.48 | 35,668,766 |
| Mar 3, 2024 | 3,954.53 | 4,026.83 | 3,941.97 | 4,024.99 | 4,024.99 | 26,550,235 |
| Mar 2, 2024 | 3,975.23 | 3,980.98 | 3,950.32 | 3,954.53 | 3,954.53 | 73,973,969 |
| Mar 1, 2024 | 3,891.25 | 3,978.02 | 3,891.15 | 3,975.23 | 3,975.23 | 35,159,195 |
| Feb 29, 2024 | 3,870.76 | 4,041.32 | 3,870.74 | 3,891.25 | 3,891.25 | 29,206,056 |
| Feb 28, 2024 | 3,760.38 | 3,932.51 | 3,752.74 | 3,871.67 | 3,871.67 | 56,237,656 |
| Feb 27, 2024 | 3,677.40 | 3,778.52 | 3,675.95 | 3,760.53 | 3,760.53 | 101,072,091 |
| Feb 26, 2024 | 3,591.25 | 3,681.12 | 3,550.47 | 3,677.39 | 3,677.39 | 37,940,396 |
| Feb 25, 2024 | 3,459.04 | 3,591.39 | 3,457.59 | 3,591.39 | 3,591.39 | 38,116,932 |
| Feb 24, 2024 | 3,393.30 | 3,459.55 | 3,380.19 | 3,459.04 | 3,459.04 | 30,366,231 |
| Feb 23, 2024 | 3,447.42 | 3,451.06 | 3,386.57 | 3,393.30 | 3,393.30 | 34,235,970 |
| Feb 22, 2024 | 3,409.48 | 3,474.22 | 3,379.17 | 3,447.21 | 3,447.21 | 54,828,960 |
| Feb 21, 2024 | 3,471.11 | 3,473.58 | 3,354.74 | 3,409.48 | 3,409.48 | 70,070,059 |
| Feb 20, 2024 | 3,399.58 | 3,473.54 | 3,369.20 | 3,471.11 | 3,471.11 | 37,620,474 |
| Feb 19, 2024 | 3,321.50 | 3,407.70 | 3,318.09 | 3,397.04 | 3,397.04 | 54,818,838 |
| Feb 18, 2024 | 3,211.18 | 3,321.95 | 3,211.18 | 3,321.45 | 3,321.45 | 32,029,887 |
| Feb 17, 2024 | 3,230.25 | 3,230.71 | 3,177.14 | 3,211.06 | 3,211.06 | 40,505,083 |
| Feb 16, 2024 | 3,264.76 | 3,288.57 | 3,214.80 | 3,228.72 | 3,228.72 | 28,462,829 |
| Feb 15, 2024 | 3,202.52 | 3,271.46 | 3,202.05 | 3,264.74 | 3,264.74 | 60,731,352 |
| Feb 14, 2024 | 3,045.50 | 3,202.70 | 3,041.08 | 3,202.52 | 3,202.52 | 277,236,788 |
| Feb 13, 2024 | 3,051.89 | 3,091.30 | 3,033.96 | 3,045.23 | 3,045.23 | 77,621,004 |
| Feb 12, 2024 | 2,896.87 | 3,052.54 | 2,872.85 | 3,051.89 | 3,051.89 | 39,454,601 |
| Feb 11, 2024 | 2,885.89 | 2,915.33 | 2,884.71 | 2,896.87 | 2,896.87 | 19,559,166 |
| Feb 10, 2024 | 2,880.55 | 2,898.00 | 2,877.34 | 2,885.86 | 2,885.86 | 26,982,440 |
| Feb 9, 2024 | 2,804.86 | 2,896.40 | 2,802.08 | 2,880.63 | 2,880.63 | 59,186,126 |
| Feb 8, 2024 | 2,799.22 | 2,820.88 | 2,796.89 | 2,804.81 | 2,804.81 | 29,426,895 |
| Feb 7, 2024 | 2,747.02 | 2,801.62 | 2,728.27 | 2,799.22 | 2,799.22 | 43,197,950 |
| Feb 6, 2024 | 2,653.73 | 2,750.79 | 2,653.73 | 2,747.02 | 2,747.02 | 32,967,605 |
| Feb 5, 2024 | 2,648.89 | 2,688.73 | 2,637.11 | 2,653.73 | 2,653.73 | 68,120,266 |
| Feb 4, 2024 | 2,656.57 | 2,663.16 | 2,643.26 | 2,648.88 | 2,648.88 | 69,168,718 |
| Feb 3, 2024 | 2,661.02 | 2,681.29 | 2,656.48 | 2,656.48 | 2,656.48 | 59,878,520 |
| Feb 2, 2024 | 2,654.52 | 2,672.96 | 2,652.75 | 2,661.02 | 2,661.02 | 53,054,309 |
| Feb 1, 2024 | 2,645.66 | 2,658.92 | 2,607.39 | 2,654.52 | 2,654.52 | 32,596,737 |
| Jan 31, 2024 | 2,721.73 | 2,721.86 | 2,645.22 | 2,645.66 | 2,645.66 | 56,584,532 |
| Jan 30, 2024 | 2,667.16 | 2,748.14 | 2,660.69 | 2,721.58 | 2,721.58 | 16,904,827 |
| Jan 29, 2024 | 2,600.35 | 2,667.07 | 2,598.78 | 2,667.01 | 2,667.01 | 63,201,361 |
| Jan 28, 2024 | 2,617.19 | 2,645.11 | 2,598.12 | 2,600.35 | 2,600.35 | 46,550,232 |
| Jan 27, 2024 | 2,610.44 | 2,621.26 | 2,608.45 | 2,617.14 | 2,617.14 | 28,756,695 |
| Jan 26, 2024 | 2,558.59 | 2,619.48 | 2,547.49 | 2,610.44 | 2,610.44 | 72,594,664 |
| Jan 25, 2024 | 2,569.52 | 2,574.52 | 2,529.79 | 2,558.74 | 2,558.74 | 56,613,485 |
| Jan 24, 2024 | 2,575.76 | 2,590.44 | 2,551.74 | 2,569.93 | 2,569.93 | 26,614,463 |
| Jan 23, 2024 | 2,682.33 | 2,697.85 | 2,521.93 | 2,573.83 | 2,573.83 | 113,929,520 |
| Jan 22, 2024 | 2,840.34 | 2,841.00 | 2,682.21 | 2,682.21 | 2,682.21 | 30,860,447 |
| Jan 21, 2024 | 2,848.51 | 2,856.98 | 2,840.37 | 2,840.39 | 2,840.39 | 26,350,693 |
| Jan 20, 2024 | 2,868.00 | 2,868.08 | 2,840.17 | 2,848.51 | 2,848.51 | 25,599,431 |
| Jan 19, 2024 | 2,840.31 | 2,869.19 | 2,820.00 | 2,868.00 | 2,868.00 | 33,581,765 |
| Jan 18, 2024 | 2,915.41 | 2,927.21 | 2,824.22 | 2,840.31 | 2,840.31 | 64,464,772 |
| Jan 17, 2024 | 2,988.09 | 2,988.09 | 2,913.33 | 2,915.44 | 2,915.44 | 64,312,093 |
| Jan 16, 2024 | 2,907.36 | 2,993.22 | 2,899.95 | 2,988.54 | 2,988.54 | 24,845,620 |
| Jan 15, 2024 | 2,873.37 | 2,923.35 | 2,866.35 | 2,907.38 | 2,907.38 | 32,042,364 |
| Jan 14, 2024 | 2,965.96 | 2,965.96 | 2,871.61 | 2,873.68 | 2,873.68 | 26,715,968 |
| Jan 13, 2024 | 2,918.13 | 2,967.20 | 2,892.31 | 2,966.13 | 2,966.13 | 15,252,283 |
| Jan 12, 2024 | 3,004.92 | 3,097.71 | 2,907.05 | 2,917.80 | 2,917.80 | 89,294,712 |
| Jan 11, 2024 | 2,951.26 | 3,062.42 | 2,950.55 | 3,004.68 | 3,004.68 | 52,636,182 |
| Jan 10, 2024 | 2,659.23 | 2,955.34 | 2,659.17 | 2,953.14 | 2,953.14 | 62,533,803 |
| Jan 9, 2024 | 2,689.72 | 2,690.43 | 2,602.56 | 2,659.14 | 2,659.14 | 55,656,841 |
| Jan 8, 2024 | 2,557.47 | 2,702.52 | 2,513.27 | 2,689.70 | 2,689.70 | 42,940,332 |
| Jan 7, 2024 | 2,580.20 | 2,588.08 | 2,557.43 | 2,557.50 | 2,557.50 | 31,521,760 |
| Jan 6, 2024 | 2,595.00 | 2,599.17 | 2,568.47 | 2,580.20 | 2,580.20 | 16,137,072 |
| Jan 5, 2024 | 2,619.53 | 2,619.53 | 2,563.42 | 2,594.96 | 2,594.96 | 42,527,153 |
| Jan 4, 2024 | 2,544.65 | 2,629.44 | 2,538.82 | 2,619.53 | 2,619.53 | 79,320,363 |
| Jan 3, 2024 | 2,711.67 | 2,741.79 | 2,520.62 | 2,544.40 | 2,544.40 | 26,103,716 |
| Jan 2, 2024 | 2,700.46 | 2,791.81 | 2,698.04 | 2,711.39 | 2,711.39 | 56,476,118 |
| Jan 1, 2024 | 2,620.79 | 2,700.20 | 2,609.26 | 2,699.93 | 2,699.93 | 30,375,713 |
| Dec 31, 2023 | 2,635.71 | 2,662.64 | 2,602.85 | 2,620.88 | 2,620.88 | 22,776,299 |
| Dec 30, 2023 | 2,641.98 | 2,668.22 | 2,610.18 | 2,636.32 | 2,636.32 | 34,069,740 |
| Dec 29, 2023 | 2,700.33 | 2,738.77 | 2,608.64 | 2,641.51 | 2,641.51 | 35,448,689 |
| Dec 28, 2023 | 2,732.77 | 2,804.96 | 2,693.42 | 2,699.88 | 2,699.88 | 31,599,576 |
| Dec 27, 2023 | 2,563.23 | 2,738.49 | 2,547.47 | 2,732.91 | 2,732.91 | 38,012,118 |
| Dec 26, 2023 | 2,615.32 | 2,615.32 | 2,519.63 | 2,563.58 | 2,563.58 | 36,957,216 |
| Dec 25, 2023 | 2,602.37 | 2,641.26 | 2,592.24 | 2,614.78 | 2,614.78 | 35,839,120 |
| Dec 24, 2023 | 2,651.51 | 2,667.22 | 2,587.36 | 2,604.56 | 2,604.56 | 39,251,441 |
| Dec 23, 2023 | 2,672.15 | 2,676.40 | 2,609.89 | 2,651.85 | 2,651.85 | 27,685,175 |
| Dec 22, 2023 | 2,573.20 | 2,683.61 | 2,568.54 | 2,672.47 | 2,672.47 | 35,087,393 |
| Dec 21, 2023 | 2,525.17 | 2,609.33 | 2,513.57 | 2,573.21 | 2,573.21 | 31,020,757 |
| Dec 20, 2023 | 2,502.10 | 2,596.68 | 2,493.71 | 2,523.54 | 2,523.54 | 88,280,469 |
| Dec 19, 2023 | 2,543.60 | 2,586.16 | 2,461.40 | 2,501.90 | 2,501.90 | 61,203,251 |
| Dec 18, 2023 | 2,526.79 | 2,548.39 | 2,440.74 | 2,543.94 | 2,543.94 | 44,446,913 |
| Dec 17, 2023 | 2,557.44 | 2,574.54 | 2,526.40 | 2,527.17 | 2,527.17 | 21,663,754 |
| Dec 16, 2023 | 2,549.36 | 2,596.75 | 2,545.27 | 2,556.67 | 2,556.67 | 15,649,289 |
| Dec 15, 2023 | 2,660.20 | 2,660.48 | 2,548.64 | 2,549.31 | 2,549.31 | 14,825,290 |
| Dec 14, 2023 | 2,598.76 | 2,668.70 | 2,583.36 | 2,660.01 | 2,660.01 | 21,206,407 |
| Dec 13, 2023 | 2,530.82 | 2,613.24 | 2,475.87 | 2,599.03 | 2,599.03 | 65,231,426 |
| Dec 12, 2023 | 2,551.46 | 2,574.29 | 2,492.59 | 2,531.24 | 2,531.24 | 25,301,974 |
| Dec 11, 2023 | 2,700.12 | 2,704.07 | 2,485.12 | 2,551.68 | 2,551.68 | 36,532,685 |
| Dec 10, 2023 | 2,686.88 | 2,723.20 | 2,671.83 | 2,699.85 | 2,699.85 | 24,229,022 |
| Dec 9, 2023 | 2,710.41 | 2,754.68 | 2,679.91 | 2,686.95 | 2,686.95 | 66,642,311 |
| Dec 8, 2023 | 2,707.53 | 2,737.60 | 2,692.15 | 2,712.58 | 2,712.58 | 50,773,588 |
| Dec 7, 2023 | 2,563.36 | 2,725.91 | 2,558.62 | 2,707.83 | 2,707.83 | 15,316,706 |
| Dec 6, 2023 | 2,630.85 | 2,645.98 | 2,560.39 | 2,563.50 | 2,563.50 | 16,436,192 |
| Dec 5, 2023 | 2,573.73 | 2,639.71 | 2,520.77 | 2,631.68 | 2,631.68 | 30,250,179 |
| Dec 4, 2023 | 2,517.25 | 2,600.48 | 2,517.13 | 2,573.70 | 2,573.70 | 20,905,035 |
| Dec 3, 2023 | 2,484.13 | 2,534.33 | 2,465.02 | 2,516.99 | 2,516.99 | 15,814,327 |
| Dec 2, 2023 | 2,397.27 | 2,492.32 | 2,396.44 | 2,482.64 | 2,482.64 | 28,916,232 |
| Dec 1, 2023 | 2,352.46 | 2,416.90 | 2,347.40 | 2,397.42 | 2,397.42 | 12,897,776 |
| Nov 30, 2023 | 2,331.03 | 2,352.65 | 2,322.31 | 2,352.41 | 2,352.41 | 13,647,338 |
| Nov 29, 2023 | 2,350.20 | 2,376.83 | 2,322.98 | 2,330.66 | 2,330.66 | 24,817,515 |
| Nov 28, 2023 | 2,324.37 | 2,374.88 | 2,294.83 | 2,350.86 | 2,350.86 | 24,555,806 |
| Nov 27, 2023 | 2,369.18 | 2,376.37 | 2,285.20 | 2,324.36 | 2,324.36 | 27,170,542 |
| Nov 26, 2023 | 2,391.35 | 2,400.47 | 2,343.52 | 2,369.16 | 2,369.16 | 13,499,703 |
| Nov 25, 2023 | 2,384.00 | 2,399.01 | 2,373.17 | 2,393.25 | 2,393.25 | 10,619,778 |
| Nov 24, 2023 | 2,365.51 | 2,442.46 | 2,363.26 | 2,384.58 | 2,384.58 | 22,661,562 |
| Nov 23, 2023 | 2,369.16 | 2,392.05 | 2,343.68 | 2,365.98 | 2,365.98 | 26,690,346 |
Related Tickers
BTC-USD Bitcoin USD
98,548.34
+0.30%
ETH-USD Ethereum USD
3,336.95
+0.51%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
255.25
-0.44%
BNB-USD BNB USD
637.20
+1.52%
XRP-USD XRP USD
1.57
+19.04%
DOGE-USD Dogecoin USD
0.41
+5.77%
ADA-USD Cardano USD
1.12
+32.58%
USDC-USD USD Coin USD
1.00
+0.02%
STETH-USD Lido Staked ETH USD
3,336.09
+0.44%
WTRX-USD Wrapped TRON USD
0.21
+3.97%
AVAX-USD Avalanche USD
43.96
+23.90%
TRX-USD TRON USD
0.21
+4.14%
SHIB-USD Shiba Inu USD
0.00
+2.35%
WBTC-USD Wrapped Bitcoin USD
98,380.39
+0.40%
TON11419-USD Toncoin USD
5.54
+0.97%
XLM-USD Stellar USD
0.43
+55.64%
WETH-USD WETH USD
3,339.38
+0.09%
DOT-USD Polkadot USD
7.00
+16.11%
LINK-USD Chainlink USD
16.88
+13.58%
BCH-USD Bitcoin Cash USD
515.85
+5.25%
SUI20947-USD Sui USD
3.52
-0.50%
PEPE24478-USD Pepe USD
0.00
+1.90%
LEO-USD UNUS SED LEO USD
8.49
-2.48%
NEAR-USD NEAR Protocol USD
6.25
+6.56%
LTC-USD Litecoin USD
97.06
+8.13%
APT21794-USD Aptos USD
12.63
+4.56%
BTCB-USD Bitcoin BEP2 USD
98,613.56
+0.36%
HBAR-USD Hedera USD
0.17
+35.36%
WEETH-USD Wrapped eETH USD
3,493.67
-0.71%
UNI7083-USD Uniswap USD
9.93
+7.26%
WBETH-USD Wrapped Beacon ETH USD
3,512.93
+0.22%
EETH-USD ether.fi Staked ETH USD
3,310.17
+0.13%
ICP-USD Internet Computer USD
11.47
+23.56%
DAI-USD Dai USD
1.00
-0.00%
USDS33039-USD USDS USD
1.00
-0.28%
CRO-USD Cronos USD
0.19
-2.31%
ETC-USD Ethereum Classic USD
29.38
+8.21%
POL28321-USD POL (ex-MATIC) USD
0.52
+15.33%
RENDER-USD Render USD
7.64
+4.76%
KAS-USD Kaspa USD
0.15
+2.11%
TAO22974-USD Bittensor USD
518.41
+1.58%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
JITOSOL-USD Jito Staked SOL USD
295.11
-0.43%
BONK-USD Bonk USD
0.00
-5.96%
OM-USD MANTRA USD
3.81
+1.47%
ARB11841-USD Arbitrum USD
0.83
+9.13%
FET-USD Artificial Superintelligence Alliance USD
1.32
+5.16%
WIF-USD dogwifhat USD
3.21
+1.34%
VET-USD VeChain USD
0.04
+22.73%
ATOM-USD Cosmos USD
7.82
+21.34%
FIL-USD Filecoin USD
5.05
+11.55%
XMR-USD Monero USD
163.83
+2.23%
STX4847-USD Stacks USD
1.99
+2.62%
MNT27075-USD Mantle USD
0.86
+9.33%
OKB-USD OKB USD
47.95
+5.38%
OP-USD Optimism USD
2.24
+10.40%
INJ-USD Injective USD
27.96
+13.00%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.02%
AAVE-USD Aave USD
171.97
+3.03%
TIA22861-USD Celestia USD
5.93
+8.42%
IMX10603-USD Immutable USD
1.51
+10.17%
FLOKI-USD FLOKI USD
0.00
-4.00%
ALGO-USD Algorand USD
0.28
+29.32%
GRT6719-USD The Graph USD
0.24
+11.16%
FDUSD-USD First Digital USD USD
1.00
+0.07%
FTM-USD Fantom USD
0.78
+11.74%
SEI-USD Sei USD
0.51
+7.15%
BGB-USD Bitget Token USD
1.50
+4.67%
RUNE-USD THORChain USD
5.60
+6.38%
THETA-USD Theta Network USD
1.82
+8.24%
RETH-USD Rocket Pool ETH USD
3,705.33
-0.75%
RAY-USD Raydium USD
5.92
-3.70%
ENA-USD Ethena USD
0.60
+2.40%
EDLC-USD Edelcoin USD
0.81
-7.40%
METH29035-USD Mantle Staked Ether USD
3,498.47
+0.47%
BRETT29743-USD Brett (Based) USD
0.16
-0.61%
CBBTC32994-USD Coinbase Wrapped BTC USD
98,728.55
+0.20%
WLD-USD Worldcoin USD
2.30
+3.55%
JUP29210-USD Jupiter USD
1.14
+0.46%
PYTH-USD Pyth Network USD
0.41
+1.74%
SOLVBTC-USD SolvBTC USD
95,107.91
-2.84%
MKR-USD Maker USD
1,675.82
+2.19%
EZETH-USD Renzo Restaked ETH USD
3,394.39
-0.43%
ONDO-USD Ondo USD
1.04
+3.97%
POPCAT28782-USD Popcat (SOL) USD
1.47
-5.84%
BBTC31369-USD BounceBit BTC USD
99,269.69
+1.43%
BSV-USD Bitcoin SV USD
69.66
+2.23%
AR-USD Arweave USD
20.97
+16.62%
MSOL-USD Marinade Staked SOL USD
315.70
-0.61%
KCS-USD KuCoin Token USD
11.15
+0.08%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.67%
FLR-USD Flare USD
0.02
+8.37%
MATIC-USD Polygon USD
0.53
+15.91%
EOS-USD EOS USD
0.79
+18.00%
FLOW-USD Flow USD
0.77
+10.24%
ZBU-USD Zeebu USD
4.62
-1.10%
XTZ-USD Tezos USD
1.16
+11.62%
BTT-USD BitTorrent(New) USD
0.00
+4.62%