NYSEArca - Nasdaq Real Time Price ? USD
SPDR?S&P?Biotech ETF (XBI)
As of 12:39 PM EDT. Market Open.
Loading Chart for XBI
9/21 12:03 PM
DELL
- Previous Close
97.89 - Open
97.88 - Bid 96.81 x 900
- Ask 96.82 x 800
- Day's Range
96.67 - 98.11 - 52 Week Range
63.80 - 103.52 - Volume
2,433,606 - Avg. Volume
7,550,671 - Net Assets 8.07B
- NAV 96.48
- PE Ratio (TTM) --
- Yield 0.13%
- YTD Daily Total Return 9.77%
- Beta (5Y Monthly) 0.97
- Expense Ratio (net) 0.35%
In seeking to track the performance of the S&P Biotechnology Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the biotechnology segment of the S&P Total Market Index ("S&P TMI").
SPDR State Street Global Advisors
Fund Family
Health
Fund Category
8.07B
Net Assets
2006-01-31
Inception Date
Performance Overview: XBI
View MoreTrailing returns as of 9/9/2024. Category is Health.
People Also Watch
IBB iShares Biotechnology ETF
143.53
-0.69%
XLV The Health Care Select Sector SPDR Fund
155.04
+0.01%
XLI The Industrial Select Sector SPDR Fund
127.17
-0.51%
XLK The Technology Select Sector SPDR Fund
207.51
+0.12%
XLF The Financial Select Sector SPDR Fund
44.06
-1.99%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.29
+0.12%
XLE The Energy Select Sector SPDR Fund
84.92
-1.97%
XLU The Utilities Select Sector SPDR Fund
77.25
+0.74%
XLP The Consumer Staples Select Sector SPDR Fund
83.54
-0.11%
XLB The Materials Select Sector SPDR Fund
90.50
-0.29%
XOP SPDR S&P Oil & Gas Exploration & Production ETF
126.12
-1.71%
SMH VanEck Semiconductor ETF
218.02
-0.84%
KRE SPDR S&P Regional Banking ETF
53.78
-2.70%
XHB SPDR S&P Homebuilders ETF
112.16
-0.25%
IWM iShares Russell 2000 ETF
206.20
-1.09%
XRT SPDR S&P Retail ETF
71.71
-1.16%
Holdings: XBI
View MoreTop 10 Holdings (29.66% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorXBI
Healthcare 100.00%
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Recent News: XBI
View MoreResearch Reports: XBI
View MoreRelated Tickers
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+2.69%
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
TOK iShares MSCI Kokusai ETF
111.36
+0.34%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.54
-0.47%
ESG FlexShares STOXX US ESG Select Index Fund
130.16
+1.01%
SSPY Syntax Stratified LargeCap ETF
77.82
-0.15%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.22
-1.25%
UTES Virtus Reaves Utilities ETF
56.76
+0.92%
MAGA Point Bridge America First ETF
46.74
-0.23%
VPU Vanguard Utilities Index Fund ETF Shares
166.92
+0.83%
XLRE The Real Estate Select Sector SPDR Fund
44.48
+0.74%
BLES Inspire Global Hope ETF
37.57
-0.82%
XLU The Utilities Select Sector SPDR Fund
77.25
+0.74%
ICF iShares Cohen & Steers REIT ETF
65.87
+0.79%
FUTY Fidelity MSCI Utilities Index ETF
49.72
+0.85%
PSR Invesco Active U.S. Real Estate Fund
97.79
+0.78%
IETC iShares U.S. Tech Independence Focused ETF
72.92
+0.75%
SLX VanEck Steel ETF
61.40
-1.74%
QDIV Global X S&P 500 Quality Dividend ETF
35.50
+0.37%
BFOR Barron's 400 ETF
67.34
-0.20%
EVX VanEck Environmental Services ETF
172.49
+0.59%
EWM iShares MSCI Malaysia ETF
25.49
+0.65%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.69
+0.59%
REZ iShares Residential and Multisector Real Estate ETF
88.49
+0.51%
IDX VanEck Indonesia Index ETF
18.22
+0.50%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.16
+0.49%
LGOV First Trust Long Duration Opportunities ETF
22.66
+0.49%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.71
+0.48%
IHF iShares U.S. Healthcare Providers ETF
57.37
+0.31%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.38
+0.33%
MBB iShares MBS ETF
96.33
+0.32%
RTH VanEck Retail ETF
206.76
+0.37%
GLD SPDR?Gold Shares
232.31
+0.31%
IAU iShares Gold Trust
47.49
+0.31%
IEF iShares 7-10 Year Treasury Bond ETF
98.79
+0.29%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.14
-0.45%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.83
+0.28%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.18
+0.26%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.30%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.65
+0.24%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.78
+0.23%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.64
+0.22%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
+0.23%
CNXT VanEck ChiNext ETF
20.15
+0.23%
PHO Invesco Water Resources ETF
66.80
+0.23%
IEI iShares 3-7 Year Treasury Bond ETF
119.96
+0.21%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.85
+0.21%
FLMI Franklin Dynamic Municipal Bond ETF
24.86
+0.20%
EPI WisdomTree India Earnings Fund
49.00
+0.21%
FIW First Trust Water ETF
102.97
+0.19%
JCPB JPMorgan Core Plus Bond ETF
48.29
+0.18%
RNSC First Trust Small Cap US Equity Select ETF
28.69
+0.19%
CMBS iShares CMBS ETF
48.74
+0.18%
LMBS First Trust Low Duration Opportunities ETF
49.40
+0.17%
AGZ iShares Agency Bond ETF
110.65
+0.17%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
125.82
+0.17%
FDRR Fidelity Dividend ETF for Rising Rates
49.10
-0.63%
FCAL First Trust California Municipal High Income ETF
50.26
+0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.48
+0.16%
UITB VictoryShares Core Intermediate Bond ETF
48.24
+0.11%
KURE KraneShares MSCI All China Health Care Index ETF
13.29
-1.34%
KORP American Century Diversified Corporate Bond ETF
48.19
+0.14%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.13%
SPXE ProShares S&P 500 ex-Energy ETF
58.66
-0.18%
FBND Fidelity Total Bond ETF
46.97
+0.14%
HSRT Hartford AAA CLO ETF
39.10
+0.14%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.51
-0.10%
BIV Vanguard Intermediate-Term Bond Index Fund
78.49
+0.15%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.74
+0.13%
HMOP Hartford Municipal Opportunities ETF
39.29
+0.06%
GTO Invesco Total Return Bond ETF
48.52
+0.12%
SPTS SPDR Portfolio Short Term Treasury ETF
29.38
+0.12%
SCHP Schwab U.S. TIPS ETF
53.33
+0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
48.92
+0.11%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.96
+0.11%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.84
+0.11%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.91
+0.13%
MMIT NYLI MacKay Muni Intermediate ETF
24.52
+0.06%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.84
+0.10%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.08
+0.07%
IAGG iShares Core International Aggregate Bond ETF
51.75
+0.10%
FTSD Franklin Short Duration U.S. Government ETF
90.94
+0.09%
BAB Invesco Taxable Municipal Bond ETF
27.92
+0.09%
NEAR BlackRock Short Duration Bond ETF
51.14
+0.09%
IHI iShares U.S. Medical Devices ETF
58.76
+0.09%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.17
+0.08%
POCT Innovator U.S. Equity Power Buffer ETF October
38.79
+0.08%
USTB VictoryShares Short-Term Bond ETF
50.86
+0.08%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.29
+0.12%
FSMB First Trust Short Duration Managed Municipal ETF
20.05
+0.07%
FCOR Fidelity Corporate Bond ETF
48.41
+0.07%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.98
+0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.00
+0.07%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.19
+0.07%
GRNB VanEck Green Bond ETF
24.44
+0.07%
IGEB iShares Investment Grade Systematic Bond ETF
46.26
+0.06%
STIP iShares 0-5 Year TIPS Bond ETF
100.68
+0.05%