NYSEArca - Nasdaq Real Time Price USD
SPDR S&P Homebuilders ETF (XHB)
As of 10:40 AM EST. Market Open.
Loading Chart for XHB
DELL
- Previous Close
119.94 - Open
121.62 - Bid 125.07 x 1000
- Ask 125.11 x 900
- Day's Range
121.68 - 125.71 - 52 Week Range
81.76 - 126.07 - Volume
1,357,948 - Avg. Volume
1,811,084 - Net Assets 2.16B
- NAV 119.92
- PE Ratio (TTM) 18.70
- Yield 0.55%
- YTD Daily Total Return 25.89%
- Beta (5Y Monthly) 1.50
- Expense Ratio (net) 0.35%
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
SPDR State Street Global Advisors
Fund Family
Consumer Cyclical
Fund Category
2.16B
Net Assets
2006-01-31
Inception Date
Performance Overview: XHB
View MoreTrailing returns as of 11/22/2024. Category is Consumer Cyclical.
People Also Watch
ITB iShares U.S. Home Construction ETF
126.64
+5.26%
XRT SPDR S&P Retail ETF
84.35
+4.07%
XLB The Materials Select Sector SPDR Fund
94.92
+0.88%
XLI The Industrial Select Sector SPDR Fund
143.48
+0.58%
XME SPDR S&P Metals and Mining ETF
69.11
+0.67%
XLY The Consumer Discretionary Select Sector SPDR Fund
221.21
+1.43%
XLP The Consumer Staples Select Sector SPDR Fund
82.34
+0.61%
XLU The Utilities Select Sector SPDR Fund
81.58
+0.16%
XLV The Health Care Select Sector SPDR Fund
145.58
+0.99%
KRE SPDR S&P Regional Banking ETF
70.00
+3.26%
IYR iShares U.S. Real Estate ETF
102.13
+1.76%
XLF The Financial Select Sector SPDR Fund
51.14
+0.80%
IYT iShares Transportation Average ETF
75.37
+2.43%
XOP SPDR S&P Oil & Gas Exploration & Production ETF
148.56
-0.07%
KBE SPDR S&P Bank ETF
63.54
+3.10%
XBI SPDR S&P Biotech ETF
98.76
+2.62%
Holdings: XHB
View MoreTop 10 Holdings (35.74% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorXHB
Consumer Cyclical 56.85%
Industrials 41.57%
Real Estate 1.58%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: XHB
View MoreResearch Reports: XHB
View MoreRelated Tickers
ITB iShares U.S. Home Construction ETF
126.64
+5.26%
XSD SPDR S&P Semiconductor ETF
250.40
+3.87%
PKB Invesco Building & Construction ETF
88.60
+2.96%
RWJ Invesco S&P SmallCap 600 Revenue ETF
49.69
+2.90%
BBP Virtus LifeSci Biotech Products ETF
64.86
+1.56%
QTUM Defiance Quantum ETF
70.38
+2.82%
XSVM Invesco S&P SmallCap Value with Momentum ETF
61.19
+2.78%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
112.67
+2.63%
PSC Principal U.S. Small-Cap ETF
57.07
+2.55%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
118.70
+2.62%
IJR iShares Core S&P Small-Cap ETF
128.17
+2.49%
XMHQ Invesco S&P MidCap Quality ETF
109.48
+2.41%
XMVM Invesco S&P MidCap Value with Momentum ETF
62.35
+2.38%
FNDA Schwab Fundamental U.S. Small Company ETF
32.61
+2.35%
IHF iShares U.S. Healthcare Providers ETF
54.55
+2.35%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
40.49
+2.22%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
56.94
+2.20%
IJJ iShares S&P Mid-Cap 400 Value ETF
136.16
+2.10%
GRPM Invesco S&P MidCap 400 GARP ETF
127.13
+2.17%
RWK Invesco S&P MidCap 400 Revenue ETF
127.07
+2.16%
SYLD Cambria Shareholder Yield ETF
76.80
+2.15%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
115.60
+2.15%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
45.66
+2.15%
MDYV SPDR S&P 400 Mid Cap Value ETF
87.60
+2.02%
IJH iShares Core S&P Mid-Cap ETF
68.21
+2.04%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
218.48
+2.08%
SMLF iShares U.S. Small-Cap Equity Factor ETF
74.57
+2.07%
VB Vanguard Small-Cap Index Fund ETF Shares
262.75
+1.95%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
47.36
+1.98%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
105.50
+1.97%
SPHB Invesco S&P 500 High Beta ETF
94.54
+1.96%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.11
+2.00%
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.43
+1.87%
FYC First Trust Small Cap Growth AlphaDEX Fund
84.77
+1.88%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
97.44
+1.85%
FSMD Fidelity Small-Mid Multifactor ETF
45.13
+1.87%
FXO First Trust Financials AlphaDEX Fund
59.33
+1.82%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
86.59
+1.66%
XSMO Invesco S&P SmallCap Momentum ETF
74.09
+1.72%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.08
+1.79%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
375.05
+1.78%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.53
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
136.72
+1.76%
COWZ Pacer US Cash Cows 100 ETF
61.82
+1.70%
XLRE The Real Estate Select Sector SPDR Fund
44.84
+1.70%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.21
+1.76%
DON WisdomTree U.S. MidCap Dividend Fund
55.82
+1.62%
RFV Invesco S&P MidCap 400 Pure Value ETF
131.14
+1.74%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
59.02
+1.72%
VFMF Vanguard U.S. Multifactor ETF Shares
142.02
+1.71%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.73
+1.69%
TLH iShares 10-20 Year Treasury Bond ETF
103.72
+1.70%
VFVA Vanguard U.S. Value Factor ETF Shares
130.67
+1.88%
EWW iShares MSCI Mexico ETF
50.92
+1.58%
SMIN iShares MSCI India Small-Cap ETF
81.74
+1.59%
PSCI Invesco S&P SmallCap Industrials ETF
149.42
+1.59%
PSI Invesco Semiconductors ETF
57.13
+1.29%
JVAL JPMorgan U.S. Value Factor ETF
45.94
+1.57%
DWAS Invesco DWA SmallCap Momentum ETF
104.30
+1.57%
REET iShares Global REIT ETF
26.22
+1.47%
REZ iShares Residential and Multisector Real Estate ETF
89.17
+1.61%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.76
+0.68%
IDX VanEck Indonesia Index ETF
16.43
+1.53%
FV First Trust Dorsey Wright Focus 5 ETF
62.06
+1.47%
MOAT VanEck Morningstar Wide Moat ETF
98.93
+1.52%
EPI WisdomTree India Earnings Fund
47.32
+1.52%
HOMZ The Hoya Capital Housing ETF
50.91
+1.50%
RDIV Invesco S&P Ultra Dividend Revenue ETF
53.02
+1.51%
USRT iShares Core U.S. REIT ETF
62.25
+1.48%
VFQY Vanguard U.S. Quality Factor ETF Shares
149.77
+1.59%
RTH VanEck Retail ETF
227.85
+1.44%
FIW First Trust Water ETF
111.05
+1.43%
KIE SPDR S&P Insurance ETF
61.88
+1.43%
ONEY SPDR Russell 1000 Yield Focus ETF
117.96
+1.38%
SPGP Invesco S&P 500 GARP ETF
112.71
+1.37%
DSTL Distillate U.S. Fundamental Stability & Value ETF
58.97
+1.38%
FXZ First Trust Materials AlphaDEX Fund
66.25
+1.36%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
92.36
+1.36%
FNY First Trust Mid Cap Growth AlphaDEX Fund
88.51
+1.36%
PAVE Global X U.S. Infrastructure Development ETF
45.96
+1.28%
ROBO Robo Global Robotics and Automation Index ETF
58.39
+1.35%
RDVY First Trust Rising Dividend Achievers ETF
64.53
+1.27%
BOUT Innovator IBD Breakout Opportunities ETF
41.20
+1.31%
IMCG iShares Morningstar Mid-Cap Growth ETF
80.85
+1.30%
FTXL First Trust Nasdaq Semiconductor ETF
89.51
+1.29%
LGOV First Trust Long Duration Opportunities ETF
21.35
+1.31%
VHT Vanguard Health Care Index Fund ETF Shares
269.25
+1.28%
IMCV iShares Morningstar Mid-Cap Value ETF
81.32
+1.27%
FHLC Fidelity MSCI Health Care Index ETF
69.35
+1.18%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.80
+1.24%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
176.26
+1.22%
PHO Invesco Water Resources ETF
71.99
+1.23%
SLX VanEck Steel ETF
71.75
+1.21%
RSPM Invesco S&P 500 Equal Weight Materials ETF
37.05
+1.21%
IFRA iShares U.S. Infrastructure ETF
51.82
+1.17%
IWP iShares Russell Mid-Cap Growth ETF
135.99
+1.21%
SCHD Schwab U.S. Dividend Equity ETF
29.68
+1.12%
FEZ SPDR EURO STOXX 50 ETF
48.24
+1.13%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.34
+1.17%