NYSEArca - Delayed Quote USD

The Energy Select Sector SPDR Fund (XLE)

90.64

+0.43

(+0.48%)

At close: October 17 at 4:00 PM EDT

90.60

-0.04

(-0.04%)

After hours: October 17 at 7:59 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Oct 17, 2024	90.20	90.94	90.10	90.64	90.64	10,691,702
Oct 16, 2024	90.29	90.51	89.97	90.21	90.21	9,938,500
Oct 15, 2024	90.30	90.90	89.73	89.78	89.78	18,919,600
Oct 14, 2024	92.16	92.92	92.02	92.77	92.77	11,099,300
Oct 11, 2024	92.21	93.14	92.03	92.81	92.81	13,207,300
Oct 10, 2024	92.13	92.75	91.46	92.24	92.24	13,023,700
Oct 9, 2024	90.39	91.86	90.21	91.62	91.62	15,759,800
Oct 8, 2024	92.30	92.40	90.63	91.07	91.07	19,879,900
Oct 7, 2024	93.51	94.21	93.20	93.51	93.51	16,259,700
Oct 4, 2024	93.10	93.47	92.25	93.18	93.18	17,972,800
Oct 3, 2024	91.04	92.44	90.35	92.32	92.32	22,363,000
Oct 2, 2024	91.06	91.29	89.71	90.72	90.72	20,962,600
Oct 1, 2024	87.01	90.16	86.90	89.80	89.80	33,057,100
Sep 30, 2024	87.03	87.96	86.53	87.80	87.80	11,403,300
Sep 27, 2024	85.91	87.32	85.86	87.19	87.19	15,244,800
Sep 26, 2024	85.43	86.58	85.17	85.45	85.45	23,448,200
Sep 25, 2024	88.67	88.94	86.98	87.16	87.16	13,816,800
Sep 24, 2024	90.14	90.14	88.77	88.90	88.90	17,313,700
Sep 23, 2024	0.73 Dividend
Sep 23, 2024	88.20	89.56	87.90	89.12	89.12	13,315,100
Sep 20, 2024	88.59	88.97	87.78	88.76	88.03	13,980,800
Sep 19, 2024	89.40	89.96	88.47	88.96	88.23	18,903,400
Sep 18, 2024	87.61	88.99	87.49	87.91	87.19	14,104,800
Sep 17, 2024	86.60	87.80	86.41	87.74	87.02	12,517,300
Sep 16, 2024	86.31	87.11	85.92	86.57	85.86	13,437,500
Sep 13, 2024	85.54	86.23	85.34	85.59	84.89	13,097,700
Sep 12, 2024	84.68	85.44	84.05	85.11	84.41	15,884,600
Sep 11, 2024	85.13	85.17	83.02	84.35	83.66	24,062,900
Sep 10, 2024	86.76	86.87	84.41	85.14	84.44	24,663,400
Sep 9, 2024	86.27	87.43	86.14	86.63	85.92	16,412,200
Sep 6, 2024	87.29	87.82	85.66	86.01	85.31	17,956,000
Sep 5, 2024	88.41	88.48	87.02	87.10	86.39	12,495,600
Sep 4, 2024	89.10	89.67	87.61	87.78	87.06	15,057,000
Sep 3, 2024	89.79	89.93	88.45	89.01	88.28	19,097,100
Aug 30, 2024	90.02	91.31	89.81	91.28	90.53	14,042,500
Aug 29, 2024	90.30	91.28	89.45	90.94	90.20	11,249,400
Aug 28, 2024	89.80	90.33	89.37	89.77	89.03	8,524,500
Aug 27, 2024	91.20	91.45	90.19	90.35	89.61	8,313,600
Aug 26, 2024	91.39	92.00	90.53	91.20	90.45	9,757,400
Aug 23, 2024	89.48	90.54	89.37	90.39	89.65	10,367,300
Aug 22, 2024	88.89	89.46	88.71	89.06	88.33	9,797,700
Aug 21, 2024	89.24	89.69	88.58	88.83	88.10	11,368,900
Aug 20, 2024	90.88	90.96	88.64	88.68	87.95	16,933,200
Aug 19, 2024	90.62	91.85	90.62	91.08	90.33	10,881,300
Aug 16, 2024	90.01	90.69	89.94	90.47	89.73	8,876,500
Aug 15, 2024	90.01	90.86	89.93	90.57	89.83	9,167,600
Aug 14, 2024	89.15	89.90	88.80	89.50	88.77	10,828,800
Aug 13, 2024	89.17	89.25	88.54	88.98	88.25	15,693,200
Aug 12, 2024	89.93	90.43	87.50	89.85	89.11	14,392,900
Aug 9, 2024	89.08	89.79	88.51	89.41	88.68	11,172,800
Aug 8, 2024	87.58	89.33	87.58	89.21	88.48	10,798,400
Aug 7, 2024	88.04	88.94	87.28	87.33	86.61	13,063,000
Aug 6, 2024	86.77	87.96	86.43	86.98	86.27	15,709,300
Aug 5, 2024	86.50	87.18	85.47	86.45	85.74	25,019,600
Aug 2, 2024	89.70	90.19	87.51	88.40	87.68	22,918,100
Aug 1, 2024	93.00	93.47	90.27	90.74	90.00	21,279,200
Jul 31, 2024	94.08	94.14	93.14	93.21	92.45	18,086,900
Jul 30, 2024	91.39	93.11	91.28	92.82	92.06	12,836,600
Jul 29, 2024	92.20	92.27	90.54	91.40	90.65	13,578,300
Jul 26, 2024	91.66	92.58	91.33	92.19	91.43	11,865,400
Jul 25, 2024	90.40	92.19	89.97	91.90	91.15	18,218,700
Jul 24, 2024	90.57	91.15	89.72	90.34	89.60	14,664,300
Jul 23, 2024	91.53	91.61	90.22	90.33	89.59	16,551,900
Jul 22, 2024	91.88	92.32	91.27	91.79	91.04	10,763,800
Jul 19, 2024	93.24	93.88	92.13	92.37	91.61	13,250,100
Jul 18, 2024	93.12	94.51	92.79	93.39	92.63	16,433,800
Jul 17, 2024	92.51	93.82	92.49	93.22	92.46	14,717,700
Jul 16, 2024	91.50	92.39	91.03	92.30	91.54	12,064,700
Jul 15, 2024	91.16	92.72	90.81	91.89	91.14	15,396,000
Jul 12, 2024	90.80	90.93	89.85	90.52	89.78	9,058,600
Jul 11, 2024	89.13	90.48	88.82	90.29	89.55	11,342,400
Jul 10, 2024	88.66	89.39	88.39	89.36	88.63	9,660,400
Jul 9, 2024	88.66	89.74	88.40	88.76	88.03	9,543,300
Jul 8, 2024	89.45	90.38	89.20	89.55	88.82	9,797,500
Jul 5, 2024	91.35	91.42	89.70	90.10	89.36	11,725,200
Jul 3, 2024	91.21	91.95	91.05	91.53	90.78	8,140,000
Jul 2, 2024	92.08	92.10	90.55	91.13	90.38	12,613,400
Jul 1, 2024	91.88	92.18	90.66	91.20	90.45	12,281,600
Jun 28, 2024	91.50	91.82	90.82	91.15	90.40	12,835,000
Jun 27, 2024	91.07	91.17	90.29	90.80	90.06	7,815,800
Jun 26, 2024	91.59	91.59	90.16	90.59	89.85	11,563,700
Jun 25, 2024	91.20	91.50	90.70	91.49	90.74	13,835,100
Jun 24, 2024	0.72 Dividend
Jun 24, 2024	89.53	91.63	89.38	91.28	90.53	15,594,100
Jun 21, 2024	90.51	90.76	89.62	89.75	88.31	19,993,200
Jun 20, 2024	88.90	90.73	88.62	90.27	88.82	17,036,900
Jun 18, 2024	88.84	89.76	88.42	88.64	87.21	14,642,900
Jun 17, 2024	87.92	88.67	87.60	88.27	86.85	14,773,900
Jun 14, 2024	88.60	88.70	87.67	88.04	86.62	12,905,700
Jun 13, 2024	89.28	89.53	88.25	88.70	87.27	14,247,800
Jun 12, 2024	91.24	91.27	89.07	89.52	88.08	16,280,300
Jun 11, 2024	90.27	90.59	89.44	90.49	89.03	9,295,600
Jun 10, 2024	90.33	91.21	89.99	90.67	89.21	11,274,200
Jun 7, 2024	90.18	91.04	89.55	89.99	88.54	10,044,900
Jun 6, 2024	89.57	90.38	89.23	90.35	88.90	12,753,300
Jun 5, 2024	90.00	90.14	89.33	89.88	88.43	10,520,100
Jun 4, 2024	89.82	89.97	88.70	89.89	88.44	17,360,700
Jun 3, 2024	92.89	92.92	90.09	90.76	89.30	20,398,300
May 31, 2024	91.10	93.27	91.01	93.20	91.70	16,251,500
May 30, 2024	90.48	91.27	90.45	90.94	89.48	11,366,400
May 29, 2024	92.05	92.13	90.27	90.68	89.22	15,026,800
May 28, 2024	91.69	92.55	91.46	92.31	90.82	14,452,100
May 24, 2024	91.95	92.19	91.11	91.37	89.90	9,519,800
May 23, 2024	92.54	92.86	91.08	91.24	89.77	13,465,700
May 22, 2024	93.50	93.54	91.71	92.08	90.60	17,434,000
May 21, 2024	94.10	94.87	93.81	93.88	92.37	11,233,800
May 20, 2024	95.00	95.21	94.11	94.34	92.82	10,067,300
May 17, 2024	93.82	95.11	93.79	94.96	93.43	14,500,800
May 16, 2024	93.70	94.38	93.40	93.65	92.14	12,290,100
May 15, 2024	93.50	94.08	92.12	93.91	92.40	19,396,100
May 14, 2024	93.40	93.77	93.02	93.70	92.19	12,455,800
May 13, 2024	94.05	94.40	93.18	93.58	92.07	10,489,000
May 10, 2024	94.55	94.86	93.58	93.83	92.32	10,284,200
May 9, 2024	93.20	94.35	93.20	94.35	92.83	11,244,700
May 8, 2024	92.67	93.55	92.53	93.10	91.60	9,905,900
May 7, 2024	93.43	93.90	93.18	93.21	91.71	10,471,100
May 6, 2024	92.86	94.24	92.86	93.30	91.80	16,722,800
May 3, 2024	92.64	92.74	91.35	92.57	91.08	19,043,900
May 2, 2024	92.65	93.19	92.12	92.56	91.07	17,308,400
May 1, 2024	93.39	93.69	91.53	92.03	90.55	25,471,900
Apr 30, 2024	96.00	96.17	93.48	93.52	92.02	17,699,500
Apr 29, 2024	95.46	96.60	95.40	96.39	94.84	11,118,200
Apr 26, 2024	95.76	96.12	94.76	95.74	94.20	16,183,300
Apr 25, 2024	96.08	96.92	95.25	96.63	95.08	13,250,100
Apr 24, 2024	95.52	96.30	95.06	96.19	94.64	10,651,900
Apr 23, 2024	95.15	96.12	94.69	96.12	94.57	14,328,700
Apr 22, 2024	94.47	96.24	93.72	95.59	94.05	15,122,200
Apr 19, 2024	94.02	95.61	93.88	94.97	93.44	17,712,400
Apr 18, 2024	94.45	94.72	93.51	93.84	92.33	12,777,800
Apr 17, 2024	94.20	95.14	93.46	94.13	92.62	13,710,500
Apr 16, 2024	95.05	95.49	93.73	94.40	92.88	18,248,800
Apr 15, 2024	96.59	97.05	95.11	95.23	93.70	24,345,400
Apr 12, 2024	98.34	98.97	95.67	96.13	94.58	23,280,000
Apr 11, 2024	98.10	98.14	96.34	97.72	96.15	19,602,300
Apr 10, 2024	97.22	98.15	96.80	97.79	96.22	19,599,800
Apr 9, 2024	97.88	98.14	96.78	97.49	95.92	17,666,600
Apr 8, 2024	98.13	98.41	97.29	97.46	95.89	17,017,300
Apr 5, 2024	97.44	98.47	96.85	98.08	96.50	15,587,500
Apr 4, 2024	97.25	97.60	96.66	97.04	95.48	18,470,600
Apr 3, 2024	96.80	97.23	96.48	97.10	95.54	14,574,400
Apr 2, 2024	95.52	96.54	95.10	96.44	94.89	19,335,600
Apr 1, 2024	94.69	95.39	93.76	95.11	93.58	21,449,500
Mar 28, 2024	93.95	94.58	93.50	94.41	92.89	17,307,600
Mar 27, 2024	92.34	93.42	92.18	93.40	91.90	16,980,000
Mar 26, 2024	93.35	93.56	92.36	92.54	91.05	17,686,900
Mar 25, 2024	92.72	93.88	92.70	93.26	91.76	17,537,200
Mar 22, 2024	92.64	92.87	92.17	92.40	90.91	8,970,500
Mar 21, 2024	92.21	92.79	91.92	92.60	91.11	11,667,100
Mar 20, 2024	91.65	92.38	91.51	92.05	90.57	16,329,700
Mar 19, 2024	91.13	92.25	91.07	92.18	90.70	14,272,900
Mar 18, 2024	0.73 Dividend
Mar 18, 2024	91.19	91.46	90.43	91.14	89.67	15,248,400
Mar 15, 2024	91.22	92.22	91.01	91.56	89.36	18,874,600
Mar 14, 2024	90.72	91.33	90.37	91.29	89.10	17,973,000
Mar 13, 2024	89.87	90.85	89.72	90.36	88.19	21,362,600
Mar 12, 2024	89.07	89.32	88.47	88.94	86.81	11,890,300
Mar 11, 2024	88.19	89.11	87.53	89.08	86.94	12,491,900
Mar 8, 2024	87.74	88.19	87.52	88.17	86.06	14,119,700
Mar 7, 2024	87.24	88.35	87.17	87.86	85.75	12,284,600
Mar 6, 2024	87.58	88.04	86.93	87.12	85.03	14,004,400
Mar 5, 2024	86.08	87.41	85.97	86.85	84.77	16,087,100
Mar 4, 2024	87.09	87.32	86.13	86.21	84.14	16,599,000
Mar 1, 2024	86.76	87.54	86.61	87.14	85.05	16,227,500
Feb 29, 2024	85.90	86.42	85.66	86.14	84.07	13,667,700
Feb 28, 2024	86.00	86.65	85.38	85.72	83.66	13,339,800
Feb 27, 2024	86.34	86.71	85.45	85.89	83.83	13,158,700
Feb 26, 2024	85.86	86.83	85.43	86.26	84.19	11,688,200
Feb 23, 2024	85.69	86.24	85.14	85.96	83.90	14,476,200
Feb 22, 2024	85.83	86.89	85.42	86.53	84.46	17,603,400
Feb 21, 2024	85.15	86.46	85.09	86.38	84.31	14,378,300
Feb 20, 2024	85.66	85.71	84.68	84.79	82.76	14,497,800
Feb 16, 2024	85.97	86.25	85.32	85.57	83.52	13,478,200
Feb 15, 2024	83.28	85.86	83.21	85.62	83.57	21,682,200
Feb 14, 2024	83.99	84.25	82.86	83.30	81.30	20,447,300
Feb 13, 2024	84.31	84.60	82.84	83.38	81.38	20,578,400
Feb 12, 2024	83.60	84.47	83.60	84.23	82.21	12,946,900
Feb 9, 2024	84.77	85.13	83.22	83.31	81.31	19,036,700
Feb 8, 2024	83.70	84.92	83.68	84.61	82.58	18,100,500
Feb 7, 2024	83.82	84.18	83.07	83.75	81.74	13,460,200
Feb 6, 2024	83.72	84.40	83.23	83.58	81.58	14,028,100
Feb 5, 2024	83.01	83.81	82.41	83.31	81.31	15,796,800
Feb 2, 2024	84.10	84.18	82.82	83.52	81.52	19,034,400
Feb 1, 2024	83.91	84.30	82.63	83.40	81.40	25,550,700
Jan 31, 2024	85.00	85.16	83.37	83.41	81.41	19,290,400
Jan 30, 2024	83.30	85.02	82.98	85.00	82.96	17,670,600
Jan 29, 2024	84.12	84.25	83.25	84.13	82.11	14,840,300
Jan 26, 2024	83.54	84.28	82.93	84.25	82.23	18,234,800
Jan 25, 2024	82.37	83.66	81.88	83.63	81.62	18,804,700
Jan 24, 2024	81.06	81.83	80.68	81.79	79.83	16,920,500
Jan 23, 2024	80.34	81.29	80.22	80.64	78.71	12,354,600
Jan 22, 2024	80.00	80.65	79.48	80.47	78.54	15,068,400
Jan 19, 2024	79.87	80.18	79.59	80.17	78.25	19,965,700
Jan 18, 2024	80.06	80.13	78.98	79.91	77.99	17,852,800
Jan 17, 2024	79.88	80.84	79.70	80.04	78.12	19,642,100
Jan 16, 2024	82.50	82.61	80.66	80.71	78.77	18,015,600
Jan 12, 2024	83.02	83.35	82.18	82.68	80.70	19,375,800
Jan 11, 2024	81.99	82.20	81.43	81.76	79.80	19,294,300
Jan 10, 2024	82.52	82.55	81.22	81.55	79.59	16,579,900
Jan 9, 2024	83.81	83.90	82.18	82.36	80.39	16,875,200
Jan 8, 2024	83.24	83.80	82.10	83.70	81.69	23,609,300
Jan 5, 2024	85.42	85.46	84.29	84.68	82.65	17,010,500
Jan 4, 2024	86.74	87.11	84.56	84.61	82.58	21,024,500
Jan 3, 2024	84.87	86.43	84.44	86.12	84.05	18,968,000
Jan 2, 2024	84.43	85.52	84.31	84.74	82.71	19,650,900
Dec 29, 2023	84.32	84.40	83.59	83.84	81.83	12,170,700
Dec 28, 2023	84.89	85.22	84.00	84.03	82.01	13,099,000
Dec 27, 2023	85.71	86.00	85.02	85.33	83.28	10,119,100
Dec 26, 2023	85.70	86.17	85.44	85.71	83.65	12,991,700
Dec 22, 2023	85.34	85.72	84.85	84.98	82.94	12,518,900
Dec 21, 2023	84.57	84.86	83.94	84.73	82.70	13,031,400
Dec 20, 2023	85.49	85.99	84.30	84.40	82.38	19,909,100
Dec 19, 2023	84.34	85.28	84.15	85.19	83.15	18,431,200
Dec 18, 2023	0.80 Dividend
Dec 18, 2023	84.98	85.41	84.10	84.18	82.16	21,223,600
Dec 15, 2023	83.99	84.46	83.60	84.30	81.50	23,181,400
Dec 14, 2023	83.16	84.86	83.16	84.75	81.93	30,358,700
Dec 13, 2023	81.25	82.36	80.87	82.33	79.59	23,222,800
Dec 12, 2023	81.57	81.66	80.74	81.20	78.50	22,693,300
Dec 11, 2023	82.30	82.60	81.92	82.33	79.59	14,672,100
Dec 8, 2023	81.89	82.48	81.72	82.23	79.49	17,057,900
Dec 7, 2023	82.29	82.70	81.06	81.35	78.64	20,454,400
Dec 6, 2023	82.61	83.19	81.59	81.91	79.19	31,153,300
Dec 5, 2023	84.58	84.74	83.10	83.15	80.38	18,873,600
Dec 4, 2023	84.40	85.16	84.01	84.63	81.81	18,535,100
Dec 1, 2023	84.48	86.03	84.10	85.02	82.19	21,521,600
Nov 30, 2023	84.74	85.79	83.57	84.58	81.77	29,182,300
Nov 29, 2023	85.18	85.29	83.75	84.02	81.23	22,634,000
Nov 28, 2023	84.80	85.43	84.49	84.65	81.83	14,460,900
Nov 27, 2023	84.49	84.78	83.84	84.63	81.81	12,250,900
Nov 24, 2023	84.55	85.56	84.50	84.93	82.10	9,576,300
Nov 22, 2023	82.93	84.65	82.46	84.58	81.77	18,273,600
Nov 21, 2023	84.41	84.77	83.81	84.62	81.81	13,486,900
Nov 20, 2023	85.04	85.54	84.79	84.81	81.99	14,546,900
Nov 17, 2023	83.66	85.25	83.46	84.69	81.87	24,425,400
Nov 16, 2023	83.80	84.12	82.11	82.95	80.19	26,583,000
Nov 15, 2023	84.63	85.67	84.48	84.60	81.79	16,521,800
Nov 14, 2023	84.33	85.00	84.19	84.76	81.94	17,362,000
Nov 13, 2023	83.54	84.18	83.28	84.01	81.22	14,223,700
Nov 10, 2023	83.43	83.61	82.62	83.41	80.64	17,282,800
Nov 9, 2023	83.36	83.55	82.45	82.50	79.76	19,116,100
Nov 8, 2023	83.48	84.03	82.72	82.75	80.00	25,371,000
Nov 7, 2023	84.58	84.73	83.43	83.80	81.01	23,775,100
Nov 6, 2023	87.37	87.37	85.45	85.70	82.85	20,517,700
Nov 3, 2023	87.40	87.68	86.15	86.68	83.80	23,615,800
Nov 2, 2023	85.20	87.64	84.71	87.56	84.65	22,661,500
Nov 1, 2023	85.73	86.19	84.87	84.99	82.16	23,041,300
Oct 31, 2023	85.01	85.37	84.16	85.19	82.36	18,602,800
Oct 30, 2023	84.93	85.54	84.09	84.91	82.09	22,765,300
Oct 27, 2023	86.62	86.95	84.34	84.63	81.81	26,904,700
Oct 26, 2023	86.59	87.11	85.85	86.71	83.83	22,385,200
Oct 25, 2023	87.61	88.06	86.95	87.39	84.48	20,706,300
Oct 24, 2023	89.02	89.09	87.52	87.55	84.64	22,135,800
Oct 23, 2023	89.74	89.75	88.39	88.80	85.85	25,944,100
Oct 20, 2023	91.64	91.98	89.95	90.26	87.26	23,263,400
Oct 19, 2023	91.64	92.56	90.77	91.80	88.75	31,648,500
Oct 18, 2023	91.50	92.34	91.29	91.96	88.90	23,808,400

EWT iShares MSCI Taiwan ETF

56.73

+2.70%

FLTW Franklin FTSE Taiwan ETF

50.51

+2.49%

KBWP Invesco KBW Property & Casualty Insurance ETF

120.33

+2.01%

SMH VanEck Semiconductor ETF

251.58

+1.72%

GOEX Global X Gold Explorers ETF

35.07

+1.60%

IDX VanEck Indonesia Index ETF

17.99

+1.52%

IAK iShares U.S. Insurance ETF

133.60

+1.30%

BLCN Siren Nasdaq NexGen Economy ETF

26.18

+1.28%

PSP Invesco Global Listed Private Equity ETF

69.18

+1.26%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.47

+1.22%

GDX VanEck Gold Miners ETF

41.49

+1.20%

RING iShares MSCI Global Gold Miners ETF

34.51

+1.16%

FXO First Trust Financials AlphaDEX Fund

54.24

+1.06%

GXG Global X MSCI Colombia ETF

23.63

+1.03%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.82

+0.90%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.55

+0.86%

RINF ProShares Inflation Expectations ETF

32.91

+0.83%

KIE SPDR S&P Insurance ETF

58.68

+0.81%

SOXX iShares Semiconductor ETF

229.15

+0.79%

KCE SPDR S&P Capital Markets ETF

134.92

+0.75%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.40

+0.73%

FTXL First Trust Nasdaq Semiconductor ETF

93.01

+0.70%

IXN iShares Global Tech ETF

83.40

+0.65%

AIA iShares Asia 50 ETF

73.52

+0.63%

JDIV JPMorgan Dividend Leaders ETF

49.05

+0.63%

EPU iShares MSCI Peru ETF

43.66

+0.61%

IAU iShares Gold Trust

50.84

+0.61%

GLD SPDR?Gold Shares

248.63

+0.60%

EMXC iShares MSCI Emerging Markets ex China ETF

61.08

+0.58%

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.20

+0.57%

RDVY First Trust Rising Dividend Achievers ETF

60.79

+0.51%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.44

+0.51%

IXC iShares Global Energy ETF

41.57

+0.51%

FENY Fidelity MSCI Energy Index ETF

24.88

+0.48%

THD iShares MSCI Thailand ETF

69.19

+0.48%

VDE Vanguard Energy Index Fund ETF Shares

126.55

+0.48%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.45

+0.47%

SLX VanEck Steel ETF

68.80

+0.47%

XNTK SPDR NYSE Technology ETF

199.62

+0.47%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.46

+0.46%

EWW iShares MSCI Mexico ETF

53.58

+0.45%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.57

+0.45%

NANR SPDR S&P North American Natural Resources ETF

57.46

+0.45%

LEAD Siren DIVCON Leaders Dividend ETF

70.69

+0.45%

TUR iShares MSCI Turkey ETF

34.02

+0.44%

FILL iShares MSCI Global Energy Producers ETF

25.20

+0.43%

COWZ Pacer US Cash Cows 100 ETF

58.77

+0.43%

IYG iShares U.S. Financial Services ETF

75.24

+0.43%

IYF iShares U.S. Financials ETF

109.59

+0.41%

FXZ First Trust Materials AlphaDEX Fund

67.46

+0.41%

SPMO Invesco S&P 500 Momentum ETF

94.05

+0.41%

DIA SPDR Dow Jones Industrial Average ETF Trust

432.45

+0.40%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.25

+0.40%

IETC iShares U.S. Tech Independence Focused ETF

80.80

+0.40%

VGT Vanguard Information Technology Index Fund ETF Shares

601.49

+0.39%

FNCL Fidelity MSCI Financials Index ETF

67.42

+0.38%

IPKW Invesco International BuyBack Achievers ETF

42.37

+0.38%

XSD SPDR S&P Semiconductor ETF

243.06

+0.36%

VFH Vanguard Financials Index Fund ETF Shares

116.03

+0.35%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

123.38

+0.35%

EWM iShares MSCI Malaysia ETF

25.79

+0.35%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.04

+0.35%

PY Principal Value ETF

50.85

+0.34%

DYNF iShares U.S. Equity Factor Rotation Active ETF

50.84

+0.34%

EWL iShares MSCI Switzerland ETF

51.22

+0.33%

PPA Invesco Aerospace & Defense ETF

119.17

+0.32%

GRPM Invesco S&P MidCap 400 GARP ETF

119.18

+0.32%

FTEC Fidelity MSCI Information Technology Index ETF

178.73

+0.31%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

117.16

+0.31%

XCEM Columbia EM Core ex-China ETF

32.67

+0.31%

XLK The Technology Select Sector SPDR Fund

230.09

+0.31%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.47

+0.30%

IYW iShares U.S. Technology ETF

154.63

+0.29%

SPGP Invesco S&P 500 GARP ETF

107.09

+0.29%

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.44

+0.28%

IGHG ProShares Investment Grade—Interest Rate Hedged

78.16

+0.28%

FLOT iShares Floating Rate Bond ETF

50.94

+0.28%

XME SPDR S&P Metals and Mining ETF

65.70

+0.27%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.98

+0.27%

XLF The Financial Select Sector SPDR Fund

47.61

+0.27%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.45

+0.26%

HEDJ WisdomTree Europe Hedged Equity Fund

44.14

+0.25%

FTLS First Trust Long/Short Equity ETF

64.82

+0.25%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.21

+0.24%

IDMO Invesco S&P International Developed Momentum ETF

42.21

+0.24%

FV First Trust Dorsey Wright Focus 5 ETF

59.10

+0.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.49

+0.24%

FTXN First Trust Nasdaq Oil & Gas ETF

29.94

+0.23%

PSC Principal U.S. Small-Cap ETF

53.07

+0.23%

IOO iShares Global 100 ETF

100.15

+0.22%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.78

+0.21%

PSI Invesco Semiconductors ETF

57.05

+0.21%

USMF WisdomTree U.S. Multifactor Fund

49.84

+0.20%

BBEU JPMorgan BetaBuilders Europe ETF

60.62

+0.20%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.19

+0.20%

XMMO Invesco S&P MidCap Momentum ETF

125.03

+0.19%

RWK Invesco S&P MidCap 400 Revenue ETF

119.36

+0.18%

NUDM Nuveen ESG International Developed Markets Equity ETF

33.00

+0.18%

IJK iShares S&P Mid-Cap 400 Growth ETF

93.91

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

The Energy Select Sector SPDR Fund (XLE)

Related Tickers