OPR - Delayed Quote USD
XLI Oct 2024 134.000 call (XLI241025C00134000)
As of October 17 at 10:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2 |
| Oct 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Oct 8, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3 |
| Oct 4, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4 |
| Sep 25, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1 |
| Sep 24, 2024 | 2.61 | 2.92 | 2.61 | 2.92 | 2.92 | - |
| Sep 23, 2024 | 2.18 | 2.34 | 2.15 | 2.27 | 2.27 | 35 |