NYSE - Nasdaq Real Time Price USD

Full Truck Alliance Co. Ltd. (YMM)

Compare
9.66 -0.18 (-1.83%)
As of 3:55 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YMM241220C00002500 7/23/2024 5:37 PM 2.5 5.72 3.70 6.70 0.00 0.00% 1 0 0.00%
YMM241220C00005000 10/25/2024 1:30 PM 5 4.20 4.50 4.80 0.00 0.00% 3 4 171.48%
YMM241220C00007500 11/20/2024 7:32 PM 7.5 2.03 2.15 2.30 -0.33 -13.98% 5 243 65.23%
YMM241220C00010000 11/21/2024 8:13 PM 10 0.35 0.30 0.40 -0.14 -28.57% 140 3,743 49.22%
YMM241220C00012500 11/20/2024 6:04 PM 12.5 0.05 0.00 0.15 -0.10 -66.67% 1 1,324 64.45%
YMM241220C00015000 11/20/2024 7:33 PM 15 0.05 0.00 0.50 0.00 0.00% 1 37 128.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YMM241220P00005000 8/29/2024 2:44 PM 5 0.10 0.00 0.15 0.00 0.00% 50 650 147.66%
YMM241220P00007500 11/20/2024 8:36 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 152 53.13%
YMM241220P00010000 11/20/2024 8:32 PM 10 0.76 0.60 0.70 0.16 26.67% 2 1,064 45.51%
YMM241220P00012500 10/8/2024 3:47 PM 12.5 2.83 3.30 3.70 0.00 0.00% - 1 137.31%
YMM241220P00015000 10/17/2024 1:45 PM 15 6.36 6.60 6.80 0.00 0.00% - 1 248.63%

Related Tickers