NYSE - Nasdaq Real Time Price USD
Full Truck Alliance Co. Ltd. (YMM)
As of 3:55 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM241220C00002500 | 7/23/2024 5:37 PM | 2.5 | 5.72 | 3.70 | 6.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
YMM241220C00005000 | 10/25/2024 1:30 PM | 5 | 4.20 | 4.50 | 4.80 | 0.00 | 0.00% | 3 | 4 | 171.48% |
YMM241220C00007500 | 11/20/2024 7:32 PM | 7.5 | 2.03 | 2.15 | 2.30 | -0.33 | -13.98% | 5 | 243 | 65.23% |
YMM241220C00010000 | 11/21/2024 8:13 PM | 10 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 140 | 3,743 | 49.22% |
YMM241220C00012500 | 11/20/2024 6:04 PM | 12.5 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 1,324 | 64.45% |
YMM241220C00015000 | 11/20/2024 7:33 PM | 15 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 37 | 128.71% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM241220P00005000 | 8/29/2024 2:44 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 650 | 147.66% |
YMM241220P00007500 | 11/20/2024 8:36 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 152 | 53.13% |
YMM241220P00010000 | 11/20/2024 8:32 PM | 10 | 0.76 | 0.60 | 0.70 | 0.16 | 26.67% | 2 | 1,064 | 45.51% |
YMM241220P00012500 | 10/8/2024 3:47 PM | 12.5 | 2.83 | 3.30 | 3.70 | 0.00 | 0.00% | - | 1 | 137.31% |
YMM241220P00015000 | 10/17/2024 1:45 PM | 15 | 6.36 | 6.60 | 6.80 | 0.00 | 0.00% | - | 1 | 248.63% |
Related Tickers
SGPYY The Sage Group plc
64.18
-0.80%
KC Kingsoft Cloud Holdings Limited
5.77
-11.64%
ZI ZoomInfo Technologies Inc.
10.41
-2.02%
SPPL Simpple Ltd.
1.1644
-6.12%
ALIT Alight, Inc.
7.87
+1.48%
GRAB Grab Holdings Limited
5.66
0.00%
DSP Viant Technology Inc.
18.95
+4.06%
BTDR Bitdeer Technologies Group
11.20
-5.76%
DUOT Duos Technologies Group, Inc.
4.8800
-6.15%
DIDIY DiDi Global Inc.
4.7400
-2.47%