CCC - CoinMarketCap USD
Zcash USD (ZEC-USD)
Loading Chart for ZEC-USD
9/21 12:03 PM
DELL
- Previous Close
44.89 - Open
44.89 - Day's Range
43.65 - 45.12 - 52 Week Range
16.00 - 48.11 - Start Date 2016-10-29
- Algorithm --
- Market Cap
728.195M - Circulating Supply 16.33M
- Max Supply --
- Volume
96,460,008 - Volume (24hr) 96.46M
- Volume (24hr) All Currencies 96.46M
Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,328,268.75. The last known price of Zcash is 44.80815513 USD and is down -4.07 over the last 24 hours. It is currently trading on 384 active market(s) with $104,131,010.43 traded over the last 24 hours. More information can be found at https://z.cash/.
People Also Watch
DASH-USD Dash USD
29.50
+1.60%
NEO-USD Neo USD
12.85
+2.29%
XMR-USD Monero USD
157.78
+2.69%
EOS-USD EOS USD
0.65
+0.69%
XLM-USD Stellar USD
0.23
-4.51%
XEM-USD NEM USD
0.02
+0.69%
BAT-USD Basic Attention Token USD
0.22
+4.89%
ZRX-USD 0x Protocol USD
0.44
+6.25%
BCH-USD Bitcoin Cash USD
447.74
+0.06%
OMG-USD OMG Network USD
0.32
+9.45%
LTC-USD Litecoin USD
88.13
-3.67%
QTUM-USD Qtum USD
3.14
-0.13%
XTZ-USD Tezos USD
1.11
+32.73%
ETC-USD Ethereum Classic USD
26.25
-1.92%
WAVES-USD Waves USD
1.43
+0.80%
TRX-USD TRON USD
0.20
+0.71%
Recent News: ZEC-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
91,852.33
+0.23%
ETH-USD Ethereum USD
3,124.68
+0.42%
USDT-USD Tether USDt USD
1.00
+0.04%
SOL-USD Solana USD
245.98
-0.47%
BNB-USD BNB USD
617.37
-0.72%
XRP-USD XRP USD
1.10
-3.78%
DOGE-USD Dogecoin USD
0.39
+4.37%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,119.42
+0.16%
ADA-USD Cardano USD
0.74
-3.01%
WTRX-USD Wrapped TRON USD
0.20
+0.48%
TRX-USD TRON USD
0.20
+0.71%
SHIB-USD Shiba Inu USD
0.00
-0.19%
TON11419-USD Toncoin USD
5.62
+2.07%
AVAX-USD Avalanche USD
34.91
-2.22%
WSTETH-USD Lido wstETH USD
3,695.58
+0.15%
WBTC-USD Wrapped Bitcoin USD
91,588.98
-0.11%
SUI20947-USD Sui USD
3.72
-0.16%
WETH-USD WETH USD
3,119.12
+0.08%
LINK-USD Chainlink USD
14.81
+1.03%
BCH-USD Bitcoin Cash USD
447.74
+0.06%
DOT-USD Polkadot USD
5.80
-0.72%
PEPE24478-USD Pepe USD
0.00
-5.59%
LEO-USD UNUS SED LEO USD
7.84
+0.96%
NEAR-USD NEAR Protocol USD
5.84
-0.95%
XLM-USD Stellar USD
0.23
-4.51%
LTC-USD Litecoin USD
88.13
-3.67%
APT21794-USD Aptos USD
11.72
-2.70%
BTCB-USD Bitcoin BEP2 USD
91,735.00
-0.14%
UNI7083-USD Uniswap USD
9.50
+2.60%
WEETH-USD Wrapped eETH USD
3,294.00
+0.53%
HBAR-USD Hedera USD
0.15
+29.22%
EETH-USD ether.fi Staked ETH USD
3,106.13
-0.46%
DAI-USD Dai USD
1.00
-0.00%
WBETH-USD Wrapped Beacon ETH USD
3,292.48
+0.25%
USDS33039-USD USDS USD
1.00
-0.27%
KAS-USD Kaspa USD
0.18
+2.79%
CRO-USD Cronos USD
0.17
-10.43%
ICP-USD Internet Computer USD
9.34
+0.26%
RENDER-USD Render USD
7.73
-2.02%
ETC-USD Ethereum Classic USD
26.25
-1.92%
BONK-USD Bonk USD
0.00
-0.17%
OM-USD MANTRA USD
4.10
-1.27%
TAO22974-USD Bittensor USD
492.05
-1.00%
POL28321-USD POL (ex-MATIC) USD
0.44
+3.74%
JITOSOL-USD Jito Staked SOL USD
283.33
-0.57%
WIF-USD dogwifhat USD
3.43
-6.55%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
FET-USD Artificial Superintelligence Alliance USD
1.31
+0.43%
XMR-USD Monero USD
157.78
+2.69%
ARB11841-USD Arbitrum USD
0.70
+0.26%
STX4847-USD Stacks USD
1.91
-0.20%
OKB-USD OKB USD
44.16
-0.59%
FIL-USD Filecoin USD
4.42
-3.15%
VET-USD VeChain USD
0.03
+1.44%
ATOM-USD Cosmos USD
6.44
+3.76%
AAVE-USD Aave USD
165.23
-2.60%
INJ-USD Injective USD
24.96
-1.09%
FDUSD-USD First Digital USD USD
1.00
-0.08%
MNT27075-USD Mantle USD
0.73
-0.08%
FLOKI-USD FLOKI USD
0.00
-5.46%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.13%
TIA22861-USD Celestia USD
5.44
+4.88%
IMX10603-USD Immutable USD
1.35
-0.48%
OP-USD Optimism USD
1.75
+1.96%
SEI-USD Sei USD
0.50
-2.99%
GRT6719-USD The Graph USD
0.21
+3.32%
FTM-USD Fantom USD
0.70
-1.85%
BGB-USD Bitget Token USD
1.34
-2.97%
EDLC-USD Edelcoin USD
0.90
-0.11%
RUNE-USD THORChain USD
5.32
-1.78%
POPCAT28782-USD Popcat (SOL) USD
1.83
-1.67%
THETA-USD Theta Network USD
1.79
+10.74%
BRETT29743-USD Brett (Based) USD
0.17
+3.47%
ALGO-USD Algorand USD
0.21
-5.29%
RAY-USD Raydium USD
5.72
-1.57%
RETH-USD Rocket Pool ETH USD
3,486.66
-0.10%
PNUT-USD Peanut the Squirrel USD
1.63
-0.19%
ENA-USD Ethena USD
0.56
-3.29%
JUP29210-USD Jupiter USD
1.17
-3.80%
WLD-USD Worldcoin USD
2.31
+0.01%
SOLVBTC-USD SolvBTC USD
91,613.55
-0.04%
PYTH-USD Pyth Network USD
0.41
-0.91%
METH29035-USD Mantle Staked Ether USD
3,264.93
-0.03%
EZETH-USD Renzo Restaked ETH USD
3,197.72
+0.19%
ONDO-USD Ondo USD
1.02
+5.62%
CBBTC32994-USD Coinbase Wrapped BTC USD
91,767.76
-0.06%
BSV-USD Bitcoin SV USD
68.89
+0.15%
MKR-USD Maker USD
1,497.25
+0.25%
MSOL-USD Marinade Staked SOL USD
303.69
-0.46%
KCS-USD KuCoin Token USD
10.77
+2.38%
AR-USD Arweave USD
18.81
+0.14%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.15%
BEAM28298-USD Beam USD
0.02
-4.67%
ZBU-USD Zeebu USD
4.43
-1.83%
XTZ-USD Tezos USD
1.11
+32.73%
FLR-USD Flare USD
0.02
+0.71%
FLOW-USD Flow USD
0.70
-2.31%
BTT-USD BitTorrent(New) USD
0.00
-0.10%
FLZ-USD Fellaz USD
2.29
+0.21%