OPR - Delayed Quote USD
ZIM Nov 2024 17.500 call (ZIM241101C00017500)
As of October 21 at 11:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 30 |
| Oct 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| Oct 14, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3 |
| Oct 11, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 16 |
| Oct 9, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 30 |
| Oct 4, 2024 | 2.50 | 2.50 | 2.24 | 2.24 | 2.24 | 6 |
| Sep 16, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |