OPR - Delayed Quote USD
ZIM Nov 2024 24.500 call (ZIM241101C00024500)
As of October 25 at 3:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.3400 | 0.3800 | 0.2100 | 0.3000 | 0.3000 | 21 |
| Oct 24, 2024 | 0.4600 | 0.5200 | 0.2900 | 0.3400 | 0.3400 | 26 |
| Oct 23, 2024 | 0.5400 | 0.5400 | 0.3900 | 0.4700 | 0.4700 | 12 |
| Oct 22, 2024 | 1.4600 | 1.4600 | 1.2900 | 1.2900 | 1.2900 | 68 |
| Oct 21, 2024 | 0.9100 | 1.7200 | 0.8500 | 1.3900 | 1.3900 | 453 |