OPR - Delayed Quote USD
ZIM Nov 2024 23.000 put (ZIM241101P00023000)
As of October 25 at 3:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 1.0000 | 1.0900 | 0.8500 | 1.0100 | 1.0100 | 322 |
| Oct 24, 2024 | 1.5200 | 1.5200 | 1.0600 | 1.3200 | 1.3200 | 36 |
| Oct 23, 2024 | 1.1200 | 1.3700 | 1.0500 | 1.2800 | 1.2800 | 67 |
| Oct 22, 2024 | 0.6000 | 0.6500 | 0.5000 | 0.5900 | 0.5900 | 38 |
| Oct 21, 2024 | 0.8500 | 1.2300 | 0.7000 | 0.7000 | 0.7000 | 94 |
| Oct 18, 2024 | 1.3800 | 1.3900 | 1.2100 | 1.2100 | 1.2100 | 61 |
| Oct 16, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Oct 11, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 2 |
| Oct 4, 2024 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | 4.4500 | 13 |
| Oct 3, 2024 | 2.2000 | 2.7400 | 2.2000 | 2.7400 | 2.7400 | 11 |
| Oct 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 1, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 7 |
| Sep 30, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 8 |