NICK.MI WisdomTree Nickel

13.40

-0.96%

 

COPA.MI WisdomTree Copper

36.38

-0.47%

 

ALUM.MI WisdomTree Aluminium

3.1695

-1.28%

 

WEAT.MI WisdomTree Wheat

20.01

-0.72%

 

COFF.MI WisdomTree Coffee

39.51

+2.21%

 

SUGA.MI WisdomTree Sugar

12.54

-0.87%

 

CORN.MI WisdomTree Corn

17.94

-0.80%

 

COTN.MI WisdomTree Cotton

2.4270

-0.65%

 

NGAS.MI WisdomTree Natural Gas

6.06

-5.43%

 

PHPD.MI WisdomTree Physical Palladium

103.03

+1.20%

 

PHPT.MI WisdomTree Physical Platinum

88.13

+1.11%

 

SOYB.MI WisdomTree Soybeans

22.44

-0.38%

 

HOGS.MI WisdomTree Lean Hogs

29.39

+2.55%

 

SOYO.MI WisdomTree Soybean Oil

5.42

-2.83%

 

PHAG.MI WisdomTree Physical Silver

28.70

-0.23%

 

BULL.MI WisdomTree Gold

25.91

+0.05%

 

BLOK Amplify Transformational Data Sharing ETF

42.09

+4.65%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.70

+3.13%

 

SLX VanEck Steel ETF

69.25

+3.06%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.37

+2.59%

 

KGRN KraneShares MSCI China Clean Technology ETF

24.26

+2.58%

 

XME SPDR S&P Metals and Mining ETF

65.64

+2.55%

 

PSCM Invesco S&P SmallCap Materials ETF

78.95

+2.41%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.79

+2.07%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

75.83

+1.95%

 

BBP Virtus LifeSci Biotech Products ETF

64.50

+1.92%

 

DWLD Davis Select Worldwide ETF

38.58

+1.78%

 

ESPO VanEck Video Gaming and eSports ETF

74.77

+1.77%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.34

+1.75%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.16

+1.74%

 

FYX First Trust Small Cap Core AlphaDEX Fund

99.96

+1.65%

 

PKB Invesco Building & Construction ETF

79.07

+1.63%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.24

+1.62%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

159.68

+1.60%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.65

+1.60%

 

FXO First Trust Financials AlphaDEX Fund

53.40

+1.60%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.75

+1.58%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

107.52

+1.58%

 

RWK Invesco S&P MidCap 400 Revenue ETF

117.40

+1.55%

 

PSP Invesco Global Listed Private Equity ETF

68.72

+1.54%

 

KCE SPDR S&P Capital Markets ETF

134.30

+1.52%

 

GRPM Invesco S&P MidCap 400 GARP ETF

117.29

+1.52%

 

IJR iShares Core S&P Small-Cap ETF

116.20

+1.51%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.67

+1.51%

 

DINT Davis Select International ETF

24.23

+1.51%

 

PSC Principal U.S. Small-Cap ETF

51.69

+1.49%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

56.45

+1.49%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

119.61

+1.46%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.42

+1.45%

 

QTUM Defiance Quantum ETF

64.45

+1.45%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.82

+1.44%

 

DWAS Invesco DWA SmallCap Momentum ETF

93.27

+1.44%

 

RSPF Invesco S&P 500 Equal Weight Financials ETF

71.93

+1.39%

 

IFRA iShares U.S. Infrastructure ETF

47.59

+1.38%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.40

+1.38%

 

EWD iShares MSCI Sweden ETF

41.22

+1.38%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.65

+1.38%

 

ROBO Robo Global Robotics and Automation Index ETF

56.00

+1.38%

 

PSCI Invesco S&P SmallCap Industrials ETF

132.90

+1.37%

 

FNDA Schwab Fundamental U.S. Small Company ETF

29.84

+1.36%

 

KALL KraneShares MSCI All China Index ETF

22.14

+1.34%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.58

+1.34%

 

IYG iShares U.S. Financial Services ETF

74.68

+1.34%

 

UTES Virtus Reaves Utilities ETF

65.16

+1.34%

 

PAVE Global X U.S. Infrastructure Development ETF

41.76

+1.33%

 

VFH Vanguard Financials Index Fund ETF Shares

114.89

+1.33%

 

VFVA Vanguard U.S. Value Factor ETF Shares

121.06

+1.33%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

92.01

+1.32%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.67

+1.32%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.65

+1.31%

 

VFMF Vanguard U.S. Multifactor ETF Shares

131.29

+1.30%

 

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.92

+1.29%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

136.29

+1.28%

 

IYF iShares U.S. Financials ETF

108.60

+1.28%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.21

+1.28%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

80.51

+1.27%

 

FXZ First Trust Materials AlphaDEX Fund

66.41

+1.27%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.81

+1.26%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

59.60

+1.25%

 

XLF The Financial Select Sector SPDR Fund

47.21

+1.24%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

201.27

+1.23%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

96.95

+1.23%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.22

+1.22%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

104.34

+1.21%

 

FLJH Franklin FTSE Japan Hedged ETF

30.86

+1.20%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.44

+1.20%

 

FNCL Fidelity MSCI Financials Index ETF

66.67

+1.20%

 

XSD SPDR S&P Semiconductor ETF

246.83

+1.20%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.36

+1.20%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.28

+1.20%

 

TUR iShares MSCI Turkey ETF

33.91

+1.19%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.13

+1.19%

 

RDVY First Trust Rising Dividend Achievers ETF

59.90

+1.18%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

125.00

+1.18%

 

SYLD Cambria Shareholder Yield ETF

71.32

+1.18%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

136.39

+1.17%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.71

+1.17%

 

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

118.33

+1.16%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.98

+1.16%

 

SMIN iShares MSCI India Small-Cap ETF

81.03

+1.16%

 

DON WisdomTree U.S. MidCap Dividend Fund

51.49

+1.16%

 

VB Vanguard Small-Cap Index Fund ETF Shares

239.14

+1.13%

 

EZA iShares MSCI South Africa ETF

50.24

+1.13%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

21.83

+1.11%

 

VAMO Cambria Value and Momentum ETF

29.71

+1.10%

 

FLHK Franklin FTSE Hong Kong ETF

18.83

+1.10%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

106.30

+1.09%

 

EWL iShares MSCI Switzerland ETF

51.20

+1.09%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.41

+1.08%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.60

+1.08%

 

FLEU Franklin FTSE Eurozone ETF

25.81

+1.08%

 

FSMD Fidelity Small-Mid Multifactor ETF

41.43

+1.05%

 

XHB SPDR S&P Homebuilders ETF

117.76

+1.05%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

45.44

+1.05%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.99

+1.04%

 

FMAT Fidelity MSCI Materials Index ETF

53.74

+1.03%