<style id="y3tnn"></style>

OTC Markets OTCPK - Delayed Quote USD

ZYUS Life Sciences Corporation (ZLSCF)

0.6505

0.0000

(0.00%)

At close: October 18 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	0.6505	0.6505	0.6505	0.6505	0.6505	-
Oct 17, 2024	0.6505	0.6505	0.6505	0.6505	0.6505	1,000
Oct 16, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 14, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 9, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 8, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 7, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 4, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 3, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 2, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 1, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 24, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 20, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 17, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 16, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 9, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 6, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 5, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 4, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 3, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 21, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 20, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 16, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,091
Aug 14, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 13, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 9, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 7, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 6, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 5, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 2, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Aug 1, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 31, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 30, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 29, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 26, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 25, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 23, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 22, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 19, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 18, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 17, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 12, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 11, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 10, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 9, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 5, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 3, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 2, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 1, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	8,000
Jun 28, 2024	0.7064	0.7064	0.7064	0.7064	0.7064	1,000
Jun 27, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jun 26, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	11,550
Jun 25, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 24, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 21, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 20, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 18, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 17, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 14, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 13, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 12, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 11, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 10, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 7, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 6, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 5, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 4, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
Jun 3, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
May 31, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
May 30, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
May 29, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	-
May 28, 2024	0.7429	0.7429	0.7429	0.7429	0.7429	1,000
May 24, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 23, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 22, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 21, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 20, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 17, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 16, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 15, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	-
May 14, 2024	0.7739	0.7739	0.7739	0.7739	0.7739	2,000
May 13, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 10, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 9, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 7, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 6, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 3, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 2, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
May 1, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	3,500
Apr 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 23, 2024	0.7777	0.8000	0.7777	0.8000	0.8000	4,000
Apr 22, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 19, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 18, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 17, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 16, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 15, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 12, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 11, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 10, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 9, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 8, 2024	0.7831	0.7831	0.7831	0.7831	0.7831	-
Apr 5, 2024	0.8100	0.8100	0.7831	0.7831	0.7831	2,500
Apr 4, 2024	0.7846	0.7846	0.7846	0.7846	0.7846	-
Apr 3, 2024	0.8100	0.8100	0.7846	0.7846	0.7846	4,000
Apr 2, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 1, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 26, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 25, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 22, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 21, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 20, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 19, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 18, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 15, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 14, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 13, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 12, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 11, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 8, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 7, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 6, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 5, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 4, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 1, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 29, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 26, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 23, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	2,000
Feb 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	853
Feb 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 16, 2024	0.7900	0.7900	0.7500	0.7500	0.7500	1,150
Feb 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 8, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 7, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 6, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 5, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	5,001
Feb 2, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 1, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	177
Jan 31, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
Jan 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 24, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 17, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	300
Jan 16, 2024	0.6683	0.6683	0.6683	0.6683	0.6683	-
Jan 12, 2024	0.6683	0.6683	0.6683	0.6683	0.6683	-
Jan 11, 2024	0.6683	0.6683	0.6683	0.6683	0.6683	1,000
Jan 10, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 9, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 8, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 5, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 4, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 3, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 2, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 29, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 28, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 27, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 26, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 22, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 21, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 20, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 19, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 18, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 15, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 14, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 13, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 12, 2023	0.6500	0.6500	0.5900	0.5900	0.5900	20,000
Dec 11, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 8, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 7, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	1,700
Dec 6, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 5, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 4, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	8,000
Dec 1, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 30, 2023	0.6228	0.6300	0.6228	0.6300	0.6300	13,000
Nov 29, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 28, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 27, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 24, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 22, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 21, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	10,020
Nov 20, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov 17, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov 16, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov 15, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov 14, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
Nov 13, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 10, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 9, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 8, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 7, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 6, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 3, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 2, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 1, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 31, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 30, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 27, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 26, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 25, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 24, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 23, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 20, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 19, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-

CNGGF Cann Group Limited

0.0050

0.00%

?

INNPF InnoCan Pharma Corporation

0.1055

0.00%

?

MILFF 1CM Inc.

0.2175

0.00%

?

KOAN Resonate Blends, Inc.

0.0061

0.00%

?

GFI.NZ Greenfern Industries Limited

0.0200

-13.04%

?

XBRAF Xebra Brands Ltd.

0.0342

0.00%

?

SSLCF SIMPLY SOLVENTLESS CONCENTRATES

0.5200

0.00%

?

LOWLF Lowell Farms Inc.

0.0170

+30.77%

?

OILFF Nextleaf Solutions Ltd.

0.0550

-4.35%

?

CNPOF RIV Capital Inc.

0.1400

-3.05%

?

<rt id="rtzzf"><delect id="rtzzf"><small id="rtzzf"></small></delect></rt><li id="rtzzf"><big id="rtzzf"></big></li>

<li id="rtzzf"></li>