| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 40.44 | -1.63 | -3.87% | USD | 12:22PM EDT | 5.785M | - | 6.178M | | | | 10.447B | |
| DFS | 149.95 | +2.42 | +1.64% | USD | 12:16PM EDT | 597,030 | - | 1.189M | | | | 37.647B | |
| HAL | 28.69 | -0.60 | -2.06% | USD | 12:22PM EDT | 5.573M | - | 9.06M | | | | 25.333B | |
| ROP | 563.93 | +3.07 | +0.55% | USD | 12:22PM EDT | 93,871 | - | 469,084 | | | | 60.453B | |
| SAP | 229.55 | +0.11 | +0.05% | USD | 12:20PM EDT | 212,083 | - | 839,120 | | | | 267.77B | |
| DHI | 191.26 | -1.16 | -0.61% | USD | 12:21PM EDT | 467,048 | - | 2.318M | | | | 62.322B | |
| OMC | 105.31 | -0.18 | -0.17% | USD | 12:22PM EDT | 868,432 | - | 1.34M | | | | 20.545B | |
| WRB | 60.38 | +1.10 | +1.86% | USD | 12:22PM EDT | 899,498 | - | 1.761M | | | | 22.978B | |
| CMA | 62.95 | +0.63 | +1.01% | USD | 12:21PM EDT | 658,689 | - | 1.999M | | | | 8.352B | |
| MKTX | 290.30 | -2.16 | -0.74% | USD | 12:19PM EDT | 116,978 | - | 377,648 | | | | 10.959B | |
| KEY | 17.44 | -0.26 | -1.44% | USD | 12:21PM EDT | 8.305M | - | 13.628M | | | | 16.191B | |