| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 75.58 | -0.31 | -0.41% | USD | 4:00PM EDT | 912,688 | - | 992,817 | | | | 7.631B | |
| ELYS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 557 | - | 5,632 | | | | 14,978 | |
| ACIC | 10.56 | -0.09 | -0.85% | USD | 4:00PM EDT | 304,320 | - | 247,689 | | | | 508.418M | |
| RILY | 6.12 | +0.15 | +2.51% | USD | 4:00PM EDT | 3.2M | - | 3.687M | | | | 185.407M | |
| DRVN | 14.67 | +0.12 | +0.82% | USD | 4:00PM EDT | 861,685 | - | 671,150 | | | | 2.407B | |
| LFCR | 5.21 | +0.15 | +2.96% | USD | 4:00PM EDT | 176,155 | - | 230,214 | | | | 191.869M | |
| BCAT | 16.29 | +0.06 | +0.37% | USD | 4:00PM EDT | 350,017 | - | 367,171 | | | | 1.751B | |
| CODI | 21.78 | -0.22 | -1.00% | USD | 4:00PM EDT | 151,740 | - | 208,817 | | | | 1.648B | |
| BSRR | 29.75 | +0.54 | +1.85% | USD | 4:00PM EDT | 37,286 | - | 39,196 | | | | 430.087M | |
| COTY | 7.70 | -0.12 | -1.53% | USD | 4:00PM EDT | 6.466M | - | 4.437M | | | | 6.682B | |
| ATGE | 73.05 | -1.07 | -1.44% | USD | 4:00PM EDT | 214,123 | - | 388,046 | | | | 2.76B | |
| DXLG | 2.9300 | -0.0200 | -0.68% | USD | 4:00PM EDT | 303,221 | - | 382,179 | | | | 170.695M | |
| DX | 12.63 | -0.03 | -0.24% | USD | 4:00PM EDT | 3.59M | - | 1.657M | | | | 943.56M | |
| SCPS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,183 | - | 774 | | | | 16,834 | |
| CZWI | 14.20 | +0.02 | +0.14% | USD | 4:00PM EDT | 6,378 | - | 10,437 | | | | 146.222M | |
| KDP | 36.94 | +0.44 | +1.21% | USD | 4:00PM EDT | 8.233M | - | 7.419M | | | | 50.094B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 1,838 | | | | 7,130 | |
| TURN | 3.2401 | +0.0301 | +0.94% | USD | 4:00PM EDT | 10,155 | - | 12,959 | | | | 32.401M | |
| PTA | 20.89 | -0.13 | -0.62% | USD | 3:59PM EDT | 87,062 | - | 96,928 | | | | 1.155B | |
| FAST | 77.90 | +0.26 | +0.33% | USD | 4:00PM EDT | 2.706M | - | 2.527M | | | | 44.628B | |