Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
75.58-0.31-0.41%USD4:00PM EDT912,688-992,8177.631B
ELYS
0.00040.00000.00%USD4:00PM EDT557-5,63214,978
RILY
6.12+0.15+2.51%USD4:00PM EDT3.2M-3.687M185.407M
ACIC
10.56-0.09-0.85%USD4:00PM EDT304,320-247,689508.418M
DRVN
14.67+0.12+0.82%USD4:00PM EDT861,685-671,1502.407B
CNFR
1.0700-0.0200-1.83%USD4:00PM EDT3,136-1.844M13.079M
LFCR
5.21+0.15+2.96%USD4:00PM EDT176,155-230,214191.869M
BCAT
16.29+0.06+0.37%USD4:00PM EDT350,017-367,1711.751B
CODI
21.78-0.22-1.00%USD4:00PM EDT151,740-208,8171.648B
COTY
7.70-0.12-1.53%USD4:00PM EDT6.466M-4.437M6.682B
BSRR
29.75+0.54+1.85%USD4:00PM EDT37,286-39,196430.087M
ATGE
73.05-1.07-1.44%USD4:00PM EDT214,123-388,0462.76B
DXLG
2.9300-0.0200-0.68%USD4:00PM EDT303,221-382,179170.695M
MPX
9.79+0.02+0.20%USD4:00PM EDT20,533-48,664339.886M
SCPS
0.00040.00000.00%USD4:00PM EDT1,183-77416,834
CZWI
14.20+0.02+0.14%USD4:00PM EDT6,378-10,437146.222M
KDP
36.94+0.44+1.21%USD4:00PM EDT8.233M-7.419M50.094B
YAYO
0.00010.00000.00%USD4:00PM EDT100-1,8387,130
PTA
20.89-0.13-0.62%USD3:59PM EDT87,062-96,9281.155B