My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADC	76.69	+1.36	+1.81%	USD	4:00PM EDT	586,451	-	995,495				7.744B
FWRD	37.83	+1.51	+4.16%	USD	4:00PM EDT	682,257	-	835,393				1.048B
AIRG	9.07	+0.10	+1.11%	USD	4:00PM EDT	33,797	-	39,187				102.505M
SHFS	0.4737	-0.0053	-1.11%	USD	4:00PM EDT	52,956	-	48,858				26.258M
CTV	2.0300	+0.1100	+5.73%	USD	4:00PM EDT	247,768	-	251,647				297.206M
BSBK	8.28	-0.05	-0.60%	USD	4:00PM EDT	7,745	-	8,558				105.362M
DOMH	1.9400	+0.1400	+7.78%	USD	4:00PM EDT	32,744	-	9,488				12.176M
HCWB	0.6000	+0.0400	+7.14%	USD	4:00PM EDT	56,128	-	20,300				22.694M
SLND	3.8300	+0.0600	+1.59%	USD	4:00PM EDT	18,966	-	43,806				184.244M
CALC	4.1400	+0.1500	+3.76%	USD	4:00PM EDT	14,012	-	37,738				44.506M
NXGL	2.9400	0.0000	0.00%	USD	4:00PM EDT	31,021	-	58,704				18.593M
LARK	20.00	-0.12	-0.60%	USD	4:00PM EDT	2,263	-	1,990				110.048M
HASI	35.42	+0.42	+1.20%	USD	4:00PM EDT	1.311M	-	931,869				4.173B
FBK	50.61	+2.70	+5.64%	USD	4:00PM EDT	200,724	-	152,182				2.361B
GRNT	6.00	+0.11	+1.87%	USD	4:00PM EDT	219,899	-	386,711				784.464M
SFST	37.67	+0.93	+2.53%	USD	4:00PM EDT	18,675	-	20,193				307.203M
ADV	3.1800	-0.0100	-0.31%	USD	4:00PM EDT	371,307	-	696,196				1.019B
ASLE	4.9800	0.0000	0.00%	USD	4:00PM EDT	649,785	-	382,331				264.972M
RMCF	2.1200	+0.0300	+1.44%	USD	4:00PM EDT	32,743	-	23,500				16.094M
CLRO	0.6000	+0.0020	+0.33%	USD	4:00PM EDT	4,438	-	33,239				14.381M
TURN	3.2437	+0.0137	+0.42%	USD	4:00PM EDT	6,802	-	12,976				32.437M
OPOF	19.11	+0.31	+1.65%	USD	4:00PM EDT	3,134	-	3,180				97.004M
NVCT	6.60	+0.11	+1.69%	USD	4:00PM EDT	104,713	-	85,817				123.108M