Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
75.58-0.31-0.41%USD4:00PM EDT912,688-992,8177.631B
PFIS
48.58-0.90-1.82%USD4:00PM EDT12,142-17,257484.624M
ATLO
18.15-0.01-0.06%USD4:00PM EDT7,723-15,512163.208M
LFCR
5.21+0.15+2.96%USD4:00PM EDT176,155-230,214191.869M
BCAT
16.29+0.06+0.37%USD4:00PM EDT350,017-367,1711.751B
CMT
17.11-0.21-1.21%USD4:00PM EDT22,483-41,132149.873M
CRDF
2.9000+0.1100+3.94%USD4:00PM EDT1.673M-474,562134.994M
ATGE
73.05-1.07-1.44%USD4:00PM EDT214,123-388,0462.76B
ADV
3.1400-0.0200-0.63%USD4:00PM EDT559,056-685,2981.006B
DX
12.63-0.03-0.24%USD4:00PM EDT3.59M-1.657M943.56M
CYTH
0.7740-0.0140-1.78%USD4:00PM EDT24,787-78,62522.211M
SCPS
0.00040.00000.00%USD4:00PM EDT1,183-77416,834
CZWI
14.20+0.02+0.14%USD4:00PM EDT6,378-10,437146.222M
MYE
13.08-0.20-1.51%USD4:00PM EDT161,789-205,300486.866M
TUPBQ
0.0300+0.0025+9.09%USD4:00PM EDT26,312-797,9591.396M
TURN
3.2401+0.0301+0.94%USD4:00PM EDT10,155-12,95932.401M
PTA
20.89-0.13-0.62%USD3:59PM EDT87,062-96,9281.155B
FAST
77.90+0.26+0.33%USD4:00PM EDT2.706M-2.527M44.628B
BOTJ
12.75-0.68-5.06%USD4:00PM EDT4,774-6,31857.928M
OPOF
19.25+0.10+0.52%USD4:00PM EDT2,708-3,14297.711M