| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMAT | 187.04 | +2.45 | +1.33% | USD | 1:27PM EDT | 4.161M | - | 6.912M | | | | 154.194B | |
| AAPL | 232.49 | +0.71 | +0.31% | USD | 1:27PM EDT | 15.004M | - | 51.749M | | | | 3.535T | |
| ANET | 412.24 | +6.16 | +1.52% | USD | 1:26PM EDT | 726,057 | - | 1.807M | | | | 129.506B | |
| AVGO | 184.27 | +7.45 | +4.21% | USD | 1:27PM EDT | 15.21M | - | 27.355M | | | | 860.648B | |
| INTU | 610.07 | +0.68 | +0.11% | USD | 1:27PM EDT | 466,905 | - | 1.309M | | | | 170.998B | |
| ADI | 231.06 | +3.57 | +1.57% | USD | 1:26PM EDT | 649,909 | - | 3.232M | | | | 114.72B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.417M | | | | - | |
| TXN | 200.50 | -0.19 | -0.09% | USD | 1:27PM EDT | 1.765M | - | 5.502M | | | | 183.066B | |
| ADP | 291.03 | +0.33 | +0.11% | USD | 1:26PM EDT | 427,883 | - | 1.515M | | | | 118.69B | |
| MSFT | 417.79 | +1.67 | +0.40% | USD | 1:27PM EDT | 7.007M | - | 19.894M | | | | 3.105T | |
| MA | 513.43 | -0.64 | -0.12% | USD | 1:26PM EDT | 876,278 | - | 2.352M | | | | 474.325B | |
| QCOM | 174.42 | +2.94 | +1.71% | USD | 1:27PM EDT | 2.944M | - | 8.85M | | | | 194.304B | |
| STX | 112.59 | +0.86 | +0.77% | USD | 1:26PM EDT | 781,100 | - | 2.309M | | | | 23.699B | |
| V | 290.09 | +2.57 | +0.89% | USD | 1:27PM EDT | 3.77M | - | 7.648M | | | | 564.48B | |
| WDC | 68.01 | +0.22 | +0.32% | USD | 1:27PM EDT | 1.23M | - | 5.742M | | | | 23.509B | |
| AMD | 158.67 | +2.54 | +1.62% | USD | 1:27PM EDT | 19.668M | - | 43.945M | | | | 256.797B | |
| KLAC | 677.83 | -4.77 | -0.70% | USD | 1:26PM EDT | 905,211 | - | 1.031M | | | | 90.812B | |
| PYPL | 80.14 | -0.68 | -0.84% | USD | 1:27PM EDT | 5.11M | - | 11.889M | | | | 81.93B | |
| NVDA | 139.61 | +3.89 | +2.87% | USD | 1:27PM EDT | 214.071M | - | 325.732M | | | | 3.425T | |
| MSI | 479.39 | +2.84 | +0.59% | USD | 1:27PM EDT | 166,187 | - | 679,951 | | | | 79.981B | |
| ADSK | 290.62 | +1.43 | +0.50% | USD | 1:25PM EDT | 761,762 | - | 1.346M | | | | 62.632B | |
| SWKS | 99.46 | +1.25 | +1.27% | USD | 1:27PM EDT | 592,233 | - | 2.213M | | | | 15.885B | |
| ACN | 373.41 | +1.15 | +0.31% | USD | 1:26PM EDT | 808,465 | - | 2.375M | | | | 233.327B | |
| PAYX | 141.66 | -0.62 | -0.44% | USD | 1:26PM EDT | 397,096 | - | 1.717M | | | | 50.983B | |
| NOW | 919.78 | +0.91 | +0.10% | USD | 1:25PM EDT | 336,492 | - | 1.252M | | | | 189.343B | |
| ADBE | 499.92 | -2.62 | -0.52% | USD | 1:27PM EDT | 1.034M | - | 2.668M | | | | 220.065B | |
| MRVL | 81.70 | +0.02 | +0.02% | USD | 1:27PM EDT | 6.862M | - | 11.698M | | | | 70.769B | |
| CRM | 291.58 | +0.73 | +0.25% | USD | 1:26PM EDT | 1.17M | - | 5.528M | | | | 278.755B | |