My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMAT	184.59	-6.43	-3.37%	USD	4:00PM EDT	10.96M	-	6.912M				152.177B
AAPL	231.78	-2.07	-0.89%	USD	4:00PM EDT	32.658M	-	51.749M				3.524T
AVGO	176.82	+0.84	+0.48%	USD	4:00PM EDT	15.065M	-	27.355M				825.852B
CSCO	56.38	+2.30	+4.25%	USD	4:00PM EDT	31.034M	-	18.31M				224.997B
INTU	609.39	-8.50	-1.38%	USD	4:00PM EDT	1.126M	-	1.309M				170.807B
ADI	227.49	+1.62	+0.72%	USD	4:00PM EDT	1.585M	-	3.232M				112.947B
HPQ	37.18	+0.21	+0.57%	USD	4:00PM EDT	2.679M	-	7.511M				35.82B
ADP	290.70	+0.66	+0.23%	USD	4:00PM EDT	1.238M	-	1.515M				118.555B
MSFT	416.12	-2.62	-0.63%	USD	4:00PM EDT	15.062M	-	19.894M				3.093T
GLW	46.01	+0.25	+0.55%	USD	4:00PM EDT	2.818M	-	5.354M				39.371B
MA	514.07	+6.84	+1.35%	USD	4:00PM EDT	2.142M	-	2.352M				474.916B
IBM	233.67	+0.71	+0.30%	USD	4:00PM EDT	2.841M	-	3.671M				215.245B
QCOM	171.48	-2.61	-1.50%	USD	4:00PM EDT	6.226M	-	8.85M				191.029B
V	287.52	+8.23	+2.95%	USD	4:00PM EDT	6.831M	-	7.648M				559.479B
STX	111.73	-0.06	-0.05%	USD	4:00PM EDT	1.204M	-	2.309M				23.518B
DELL	126.73	+0.90	+0.72%	USD	4:00PM EDT	3.788M	-	11.265M				88.964B
KLAC	682.59	-25.13	-3.55%	USD	4:00PM EDT	2.254M	-	1.031M				91.451B
PYPL	80.82	+1.27	+1.60%	USD	4:00PM EDT	5.238M	-	11.889M				82.625B
NVDA	135.72	+4.12	+3.13%	USD	4:00PM EDT	262.312M	-	325.732M				3.329T
ADSK	289.19	+2.71	+0.95%	USD	4:00PM EDT	1.364M	-	1.346M				62.323B
MU	109.24	+4.92	+4.72%	USD	4:00PM EDT	19.918M	-	25.191M				121.119B
SANM	67.90	+0.94	+1.40%	USD	4:00PM EDT	557,964	-	400,845				3.711B
ACN	372.26	+3.60	+0.98%	USD	4:00PM EDT	2.097M	-	2.375M				232.609B
TSM	187.48	+0.35	+0.19%	USD	4:00PM EDT	17.923M	-	15.24M				972.286B
PAYX	142.28	-0.02	-0.01%	USD	4:00PM EDT	1.165M	-	1.717M				51.206B
NOW	918.87	-9.09	-0.98%	USD	4:00PM EDT	684,793	-	1.252M				189.156B
ADBE	502.54	-5.49	-1.08%	USD	4:00PM EDT	1.811M	-	2.668M				221.218B
QRVO	104.00	+0.42	+0.41%	USD	4:00PM EDT	803,281	-	1.378M				9.866B
CRM	290.86	+2.51	+0.87%	USD	4:00PM EDT	3.454M	-	5.528M				278.062B
MRVL	81.68	+2.27	+2.86%	USD	4:00PM EDT	16.238M	-	11.698M				70.751B