My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMAT	192.16	-4.55	-2.31%	USD	4:00PM EDT	13.587M	-	6.696M				158.417B
AAPL	228.20	-0.67	-0.29%	USD	4:00PM EDT	287.134M	-	56.803M				3.47T
CSCO	51.97	+0.53	+1.03%	USD	4:00PM EDT	44.097M	-	18.915M				207.398B
AVGO	171.10	+3.68	+2.20%	USD	4:00PM EDT	91.357M	-	33.202M				799.136B
INTU	644.99	-9.25	-1.41%	USD	4:00PM EDT	2.961M	-	1.298M				180.786B
ADI	226.78	-6.67	-2.86%	USD	4:00PM EDT	5.009M	-	3.324M				112.595B
HPQ	34.76	-0.06	-0.17%	USD	4:00PM EDT	37.214M	-	7.519M				33.488B
ADP	276.41	-1.28	-0.46%	USD	4:00PM EDT	3.236M	-	1.616M				112.727B
MSFT	435.27	-3.42	-0.78%	USD	4:00PM EDT	55.167M	-	20.157M				3.235T
GLW	44.50	+0.07	+0.16%	USD	4:00PM EDT	10.033M	-	7.218M				38.079B
MA	492.74	-0.27	-0.05%	USD	4:00PM EDT	3.47M	-	2.459M				455.21B
IBM	217.70	+3.81	+1.78%	USD	4:00PM EDT	3.875M	-	3.638M				200.534B
QCOM	168.92	-5.00	-2.87%	USD	4:00PM EDT	27.546M	-	9.367M				188.177B
STX	104.74	+0.62	+0.60%	USD	4:00PM EDT	5.5M	-	2.332M				22.047B
V	284.77	-0.47	-0.16%	USD	4:00PM EDT	7.046M	-	8.688M				554.128B
DELL	117.50	-0.27	-0.23%	USD	4:01PM EDT	75.317M	-	12.306M				82.485B
PYPL	76.76	-0.81	-1.04%	USD	4:00PM EDT	27.275M	-	12.365M				78.474B
KLAC	758.85	-13.58	-1.76%	USD	4:00PM EDT	1.623M	-	974,836				102.008B
NVDA	116.00	-1.87	-1.59%	USD	4:00PM EDT	382.462M	-	332.848M				2.845T
ADSK	267.29	-2.47	-0.92%	USD	4:00PM EDT	2.509M	-	1.458M				57.603B
MU	90.90	+1.65	+1.85%	USD	4:00PM EDT	28.711M	-	24.634M				100.794B
SANM	69.03	-0.65	-0.93%	USD	4:00PM EDT	1.317M	-	410,393				3.772B
ACN	336.22	+0.98	+0.29%	USD	4:00PM EDT	5.23M	-	2.748M				210.603B
TSM	174.08	-2.14	-1.21%	USD	4:00PM EDT	18.413M	-	16.527M				902.793B
PAYX	133.26	+0.09	+0.07%	USD	4:00PM EDT	2.412M	-	1.855M				47.939B
NOW	937.36	+18.11	+1.97%	USD	4:00PM EDT	3.608M	-	1.288M				192.962B
ADBE	522.30	-4.14	-0.79%	USD	4:00PM EDT	6.097M	-	2.643M				231.588B
QRVO	102.26	-0.91	-0.88%	USD	4:00PM EDT	2.67M	-	1.395M				9.701B
CRM	266.80	+0.81	+0.30%	USD	4:00PM EDT	6.229M	-	5.942M				255.061B
MRVL	73.88	-1.00	-1.34%	USD	4:00PM EDT	14.308M	-	11.445M				63.995B