Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMAT
183.24-1.35-0.73%USD4:00PM EDT9.717M-6.912M151.064B
AAPL
232.15+0.37+0.16%USD4:00PM EDT32.264M-51.749M3.53T
CSCO
56.40+0.02+0.04%USD4:00PM EDT18.273M-18.31M225.077B
AVGO
181.53+4.71+2.66%USD4:00PM EDT25.181M-27.355M847.85B
INTU
609.23-0.16-0.03%USD4:00PM EDT1.135M-1.309M170.762B
ADI
227.34-0.15-0.07%USD4:00PM EDT3.637M-3.232M112.873B
HPQ
37.58+0.40+1.08%USD4:00PM EDT7.1M-7.511M36.205B
ADP
291.96+1.26+0.43%USD4:00PM EDT1.877M-1.515M119.069B
MSFT
416.72+0.60+0.14%USD4:00PM EDT14.554M-19.894M3.097T
GLW
46.52+0.51+1.11%USD4:02PM EDT2.256M-5.354M39.807B
MA
513.76-0.31-0.06%USD4:00PM EDT2.227M-2.352M474.629B
IBM
232.88-0.79-0.34%USD4:00PM EDT5.04M-3.671M214.517B
QCOM
171.10-0.38-0.22%USD4:00PM EDT6.068M-8.85M190.605B
V
290.39+2.87+1.00%USD4:00PM EDT6.298M-7.648M565.064B
STX
112.45+0.72+0.64%USD4:00PM EDT1.65M-2.309M23.67B
DELL
129.18+2.45+1.93%USD4:00PM EDT5.591M-11.265M90.684B
KLAC
670.25-12.34-1.81%USD4:00PM EDT1.898M-1.031M89.797B
PYPL
79.82-1.00-1.24%USD4:00PM EDT8.565M-11.889M81.602B
NVDA
136.93+1.21+0.89%USD4:00PM EDT302.723M-325.732M3.359T
ADSK
290.57+1.38+0.48%USD4:00PM EDT1.662M-1.346M62.62B
MU
112.05+2.81+2.57%USD4:00PM EDT25.983M-25.191M124.234B
SANM
68.20+0.30+0.44%USD4:00PM EDT229,284-400,8453.727B
ACN
375.15+2.89+0.78%USD4:00PM EDT1.484M-2.375M234.415B
TSM
205.84+18.36+9.79%USD4:00PM EDT61.787M-15.24M1.068T
PAYX
142.32+0.04+0.03%USD4:00PM EDT1.265M-1.717M51.221B
NOW
917.12-1.75-0.19%USD4:00PM EDT585,119-1.252M188.796B
ADBE
496.83-5.71-1.14%USD4:00PM EDT2.722M-2.668M218.705B
QRVO
104.28+0.28+0.27%USD4:00PM EDT1.153M-1.378M9.892B
CRM
291.11+0.25+0.09%USD4:00PM EDT2.225M-5.528M278.301B
MRVL
79.91-1.77-2.17%USD4:00PM EDT12.902M-11.698M69.218B