| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMAT | 186.89 | +2.30 | +1.25% | USD | 1:41PM EDT | 4.256M | - | 6.912M | | | | 154.073B | |
| AAPL | 232.40 | +0.62 | +0.27% | USD | 1:41PM EDT | 15.369M | - | 51.749M | | | | 3.533T | |
| CSCO | 56.26 | -0.12 | -0.20% | USD | 1:41PM EDT | 8.491M | - | 18.31M | | | | 224.538B | |
| AVGO | 184.31 | +7.49 | +4.24% | USD | 1:41PM EDT | 15.492M | - | 27.355M | | | | 860.835B | |
| INTU | 609.88 | +0.49 | +0.08% | USD | 1:40PM EDT | 475,360 | - | 1.309M | | | | 170.944B | |
| ADI | 230.71 | +3.22 | +1.42% | USD | 1:40PM EDT | 686,681 | - | 3.232M | | | | 114.548B | |
| HPQ | 37.68 | +0.50 | +1.34% | USD | 1:41PM EDT | 2.589M | - | 7.511M | | | | 36.301B | |
| ADP | 290.94 | +0.24 | +0.08% | USD | 1:41PM EDT | 442,846 | - | 1.515M | | | | 118.653B | |
| MSFT | 417.52 | +1.40 | +0.34% | USD | 1:41PM EDT | 7.172M | - | 19.894M | | | | 3.103T | |
| GLW | 46.42 | +0.41 | +0.88% | USD | 1:41PM EDT | 1.062M | - | 5.354M | | | | 39.717B | |
| MA | 513.87 | -0.20 | -0.04% | USD | 1:41PM EDT | 897,531 | - | 2.352M | | | | 474.729B | |
| QCOM | 174.48 | +3.00 | +1.75% | USD | 1:41PM EDT | 3.009M | - | 8.85M | | | | 194.371B | |
| IBM | 232.36 | -1.31 | -0.56% | USD | 1:41PM EDT | 1.496M | - | 3.671M | | | | 214.038B | |
| STX | 112.75 | +1.02 | +0.91% | USD | 1:41PM EDT | 799,030 | - | 2.309M | | | | 23.733B | |
| V | 290.43 | +2.92 | +1.01% | USD | 1:41PM EDT | 3.902M | - | 7.648M | | | | 565.152B | |
| DELL | 130.71 | +3.98 | +3.14% | USD | 1:41PM EDT | 3.548M | - | 11.265M | | | | 91.758B | |
| KLAC | 677.33 | -5.26 | -0.77% | USD | 1:41PM EDT | 926,216 | - | 1.031M | | | | 90.746B | |
| PYPL | 80.23 | -0.59 | -0.73% | USD | 1:41PM EDT | 5.206M | - | 11.889M | | | | 82.022B | |
| NVDA | 139.76 | +4.04 | +2.97% | USD | 1:41PM EDT | 219.224M | - | 325.732M | | | | 3.428T | |
| ADSK | 290.79 | +1.60 | +0.55% | USD | 1:40PM EDT | 783,964 | - | 1.346M | | | | 62.668B | |
| MU | 113.93 | +4.69 | +4.29% | USD | 1:41PM EDT | 16.644M | - | 25.191M | | | | 126.313B | |
| SANM | 67.84 | -0.06 | -0.09% | USD | 1:21PM EDT | 64,002 | - | 400,845 | | | | 3.707B | |
| ACN | 373.04 | +0.78 | +0.21% | USD | 1:41PM EDT | 827,330 | - | 2.375M | | | | 233.096B | |
| TSM | 209.88 | +22.40 | +11.95% | USD | 1:41PM EDT | 48.768M | - | 15.24M | | | | 1.088T | |
| PAYX | 141.68 | -0.60 | -0.43% | USD | 1:41PM EDT | 418,019 | - | 1.717M | | | | 50.989B | |
| NOW | 920.14 | +1.27 | +0.14% | USD | 1:40PM EDT | 350,957 | - | 1.252M | | | | 189.418B | |
| ADBE | 499.07 | -3.47 | -0.69% | USD | 1:41PM EDT | 1.079M | - | 2.668M | | | | 219.691B | |
| QRVO | 105.64 | +1.64 | +1.58% | USD | 1:41PM EDT | 401,843 | - | 1.378M | | | | 10.021B | |
| MRVL | 81.72 | +0.04 | +0.05% | USD | 1:41PM EDT | 7.025M | - | 11.698M | | | | 70.786B | |
| CRM | 291.78 | +0.92 | +0.32% | USD | 1:40PM EDT | 1.254M | - | 5.528M | | | | 278.942B | |