My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMN	40.62	+0.13	+0.32%	USD	4:00PM EDT	1.937M	-	814,132				1.544B
HLF	7.00	+0.15	+2.19%	USD	4:00PM EDT	1.323M	-	1.865M				705.026M
HNVR	20.74	+1.74	+9.16%	USD	4:00PM EDT	20,586	-	4,529				147.786M
BSBK	8.28	-0.05	-0.60%	USD	4:00PM EDT	7,745	-	8,489				105.362M
FXNC	18.80	+0.34	+1.84%	USD	4:00PM EDT	60,676	-	5,451				168.465M
IMRX	2.2200	-0.0900	-3.90%	USD	4:00PM EDT	1.821M	-	6.718M				65.831M
MRBK	12.95	0.00	0.00%	USD	4:00PM EDT	12,950	-	14,645				144.922M
TISI	22.31	+0.60	+2.76%	USD	4:00PM EDT	19,584	-	23,067				98.652M
FRST	12.29	+0.22	+1.82%	USD	4:00PM EDT	72,501	-	56,890				303.479M
GRNT	6.00	+0.11	+1.87%	USD	4:00PM EDT	219,899	-	388,929				784.464M
TPL	1,047.96	+11.29	+1.09%	USD	4:00PM EDT	60,851	-	95,296				24.08B
FTHM	2.8200	+0.0600	+2.17%	USD	4:00PM EDT	21,255	-	64,492				59.457M
VSTS	15.11	+0.08	+0.53%	USD	4:00PM EDT	738,365	-	2.111M				1.987B
RVSB	4.6700	+0.0300	+0.65%	USD	4:00PM EDT	30,102	-	28,443				98.523M
GEF-B	69.65	+1.34	+1.96%	USD	4:00PM EDT	4,996	-	8,425				3.157B
BCRX	7.57	+0.09	+1.20%	USD	4:00PM EDT	968,700	-	2.066M				1.566B
TMCI	5.37	+0.05	+0.94%	USD	4:00PM EDT	248,243	-	649,165				333.962M
SHEN	14.04	+0.75	+5.64%	USD	4:00PM EDT	248,511	-	230,800				766.198M
PWOD	24.85	+0.35	+1.43%	USD	4:00PM EDT	4,989	-	12,856				187.482M
NBBK	18.92	+0.28	+1.50%	USD	4:00PM EDT	338,296	-	231,914				807.992M
BTSG	15.86	+0.65	+4.27%	USD	4:00PM EDT	1.364M	-	1.259M				2.719B
TURN	3.2437	+0.0137	+0.42%	USD	4:00PM EDT	6,802	-	13,056				32.437M
USCB	14.89	+0.24	+1.64%	USD	4:00PM EDT	22,257	-	21,017				292.151M
ASTC	8.10	0.00	0.00%	USD	4:00PM EDT	8,595	-	27,542				13.784M