| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMN | 39.17 | +0.53 | +1.36% | USD | 11:51AM EDT | 276,182 | - | 809,779 | | | | 1.488B | |
| HNVR | 18.30 | +0.01 | +0.05% | USD | 11:03AM EDT | 1,151 | - | 5,075 | | | | 130.4M | |
| HLF | 7.07 | +0.11 | +1.51% | USD | 11:51AM EDT | 359,562 | - | 1.901M | | | | 711.573M | |
| BSBK | 8.10 | +0.05 | +0.62% | USD | 10:39AM EDT | 12,200 | - | 7,823 | | | | 103.816M | |
| FXNC | 18.95 | +0.58 | +3.16% | USD | 9:35AM EDT | 765 | - | 5,229 | | | | 169.794M | |
| IMRX | 2.4100 | -0.0400 | -1.63% | USD | 11:51AM EDT | 239,829 | - | 6.283M | | | | 71.755M | |
| MRBK | 13.05 | 0.00 | 0.00% | USD | 4:00PM EDT | 52 | - | 15,823 | | | | 146.602M | |
| TISI | 23.18 | +0.96 | +4.32% | USD | 11:22AM EDT | 11,149 | - | 20,839 | | | | 102.499M | |
| FRST | 11.53 | -0.03 | -0.26% | USD | 11:38AM EDT | 13,405 | - | 56,812 | | | | 284.713M | |
| GRNT | 6.14 | -0.17 | -2.69% | USD | 11:47AM EDT | 53,719 | - | 404,757 | | | | 802.768M | |
| TPL | 955.72 | -29.85 | -3.03% | USD | 11:49AM EDT | 18,627 | - | 96,390 | | | | 21.961B | |
| FTHM | 2.5500 | -0.1000 | -3.79% | USD | 11:51AM EDT | 21,855 | - | 65,721 | | | | 54.788M | |
| VSTS | 14.77 | +0.14 | +0.95% | USD | 11:51AM EDT | 427,098 | - | 2.296M | | | | 1.964B | |
| GEF-B | 67.41 | -0.07 | -0.10% | USD | 11:38AM EDT | 1,637 | - | 8,928 | | | | 3.045B | |
| RVSB | 4.6300 | +0.0100 | +0.22% | USD | 9:45AM EDT | 857 | - | 29,754 | | | | 97.679M | |
| SHEN | 13.12 | +0.05 | +0.34% | USD | 11:50AM EDT | 38,623 | - | 230,740 | | | | 716.264M | |
| TMCI | 5.24 | 0.00 | 0.00% | USD | 11:49AM EDT | 37,725 | - | 758,659 | | | | 332.097M | |
| BCRX | 7.36 | -0.08 | -1.01% | USD | 11:51AM EDT | 324,881 | - | 2.176M | | | | 1.524B | |
| NBBK | 17.81 | +0.07 | +0.40% | USD | 11:41AM EDT | 13,694 | - | 275,887 | | | | 770.491M | |
| PWOD | 24.35 | 0.00 | 0.00% | USD | 4:00PM EDT | 318 | - | 15,532 | | | | 183.709M | |
| BTSG | 14.78 | +0.19 | +1.30% | USD | 11:50AM EDT | 52,547 | - | 1.187M | | | | 2.565B | |
| USCB | 14.12 | -0.18 | -1.24% | USD | 11:43AM EDT | 6,756 | - | 24,975 | | | | 285.221M | |
| CION | 11.75 | -0.02 | -0.17% | USD | 11:48AM EDT | 40,546 | - | 170,773 | | | | 633.425M | |
| TURN | 3.3101 | -0.0499 | -1.48% | USD | 11:50AM EDT | 2,680 | - | 13,800 | | | | 33.101M | |