Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APO
145.19+2.34+1.64%USD4:00PM EDT2.548M-3.08M82.691B
CVX
151.20+2.47+1.66%USD4:02PM EDT5.271M-7.345M274.39B
VZ
43.85-0.06-0.14%USD4:00PM EDT8.552M-18.048M184.587B
EXPE
158.01+7.17+4.75%USD4:00PM EDT5.121M-1.739M20.57B
OXY
51.72+0.46+0.90%USD4:00PM EDT7.626M-11.865M48.367B
AMD
156.25+0.12+0.08%USD4:00PM EDT29.264M-43.32M252.887B
CMG
58.86-0.26-0.44%USD4:02PM EDT5.313M-14.655M80.608B
EOG
127.04+0.59+0.47%USD4:00PM EDT2.975M-3.112M72.235B
AIG
79.19+2.05+2.66%USD4:00PM EDT5.201M-4.181M50.994B
NFLX
687.65-14.35-2.04%USD4:00PM EDT8.371M-3.113M295.115B
META
576.93+0.14+0.02%USD4:00PM EDT8.76M-13.041M1.46T
NVDA
136.93+1.21+0.89%USD4:00PM EDT302.723M-325.503M3.359T
CRWD
310.34+4.10+1.34%USD4:00PM EDT3.038M-7.603M76.072B
MU
112.05+2.81+2.57%USD4:00PM EDT25.983M-25.131M124.234B
XYL
135.16-2.30-1.67%USD4:00PM EDT1.2M-1.166M32.829B
PWR
313.14+0.92+0.29%USD4:00PM EDT624,851-783,20646.135B
EMR
110.45-0.14-0.13%USD4:00PM EDT1.731M-2.818M63.177B
AEP
100.91-0.41-0.40%USD4:00PM EDT2.009M-2.832M53.696B
TSM
205.84+18.36+9.79%USD4:00PM EDT61.787M-15.386M1.068T
DIS
96.54-0.21-0.22%USD4:04PM EDT9.448M-10.453M175.084B
MCK
508.72-2.21-0.43%USD4:00PM EDT632,599-1.028M65.969B
XOM
120.35-0.31-0.26%USD4:02PM EDT11.202M-14.162M534.695B
BRK-B
465.85+0.16+0.03%USD4:01PM EDT2.517M-3.739M1.004T
ETN
348.49+7.39+2.17%USD4:00PM EDT1.715M-2.33M138.734B
AMZN
187.53+0.64+0.34%USD4:00PM EDT23.925M-38.738M1.968T