Advertisement
U.S. Markets open in 9 hrs 11 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APO
142.85+1.30+0.92%USD4:00PM EDT2.122M-3.077M81.358B
CVX
148.73+1.00+0.68%USD4:00PM EDT3.37M-7.393M269.908B
VZ
43.91+0.17+0.39%USD4:00PM EDT9.433M-18.267M184.84B
EXPE
150.84-0.36-0.24%USD4:00PM EDT1.176M-1.686M19.636B
OXY
51.26-0.30-0.58%USD4:00PM EDT7.653M-11.94M47.937B
AMD
156.13-0.51-0.33%USD4:00PM EDT30.371M-44.156M252.759B
CMG
59.12-0.69-1.15%USD4:00PM EDT5.738M-15.157M80.964B
EOG
127.36+0.08+0.06%USD4:00PM EDT1.939M-3.117M72.417B
AIG
77.14+0.16+0.21%USD4:00PM EDT2.245M-4.163M49.674B
NFLX
702.00-3.98-0.56%USD4:00PM EDT2.476M-3.103M301.274B
NVDA
135.72+4.12+3.13%USD4:00PM EDT262.312M-326.692M3.329T
META
576.79-9.48-1.62%USD4:00PM EDT11.228M-13.237M1.459T
CRWD
306.24+3.93+1.30%USD4:00PM EDT2.881M-7.701M75.077B
MU
109.24+4.92+4.72%USD4:00PM EDT19.918M-25.266M121.154B
PWR
312.22+6.68+2.19%USD4:00PM EDT487,928-813,13045.999B
XYL
137.46+0.78+0.57%USD4:00PM EDT978,188-1.166M33.388B
EMR
110.59+1.34+1.23%USD4:00PM EDT1.657M-2.872M63.257B
AEP
101.32+1.66+1.67%USD4:00PM EDT2.645M-2.834M53.914B
DIS
96.75+2.53+2.69%USD4:00PM EDT7.734M-10.43M175.465B
TSM
187.48+0.35+0.19%USD4:00PM EDT17.923M-15.185M972.286B
MCK
510.93-2.74-0.53%USD4:00PM EDT602,655-1.031M66.256B
XOM
120.66+0.31+0.26%USD4:00PM EDT6.784M-14.282M536.072B
BRK-B
465.69+3.01+0.65%USD4:00PM EDT3.108M-3.782M1.003T
AMZN
186.89-0.80-0.43%USD4:00PM EDT22.062M-39.391M1.962T
ETN
341.10+3.06+0.91%USD4:00PM EDT839,856-2.396M135.792B