| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| APO | 113.50 | +0.11 | +0.10% | USD | 2:56PM EDT | 1.537M | - | 2.856M | | | | 64.645B | |
| VIAV | 8.68 | +0.19 | +2.18% | USD | 2:56PM EDT | 804,675 | - | 1.672M | | | | 1.925B | |
| SKX | 68.53 | +0.06 | +0.09% | USD | 2:56PM EDT | 533,460 | - | 1.959M | | | | 10.44B | |
| WEN | 16.67 | -0.10 | -0.63% | USD | 2:56PM EDT | 1.272M | - | 3.876M | | | | 3.387B | |
| PTON | 4.6750 | +0.1450 | +3.20% | USD | 2:56PM EDT | 8.066M | - | 15.67M | | | | 1.76B | |
| J | 150.44 | +1.00 | +0.67% | USD | 2:56PM EDT | 257,517 | - | 684,361 | | | | 18.692B | |
| BDN | 5.20 | -0.01 | -0.10% | USD | 2:55PM EDT | 545,693 | - | 1.462M | | | | 901.454M | |
| URI | 731.91 | +4.18 | +0.57% | USD | 2:54PM EDT | 162,715 | - | 579,939 | | | | 48.406B | |
| DPZ | 413.14 | -2.95 | -0.71% | USD | 2:55PM EDT | 428,473 | - | 665,722 | | | | 14.449B | |
| CIEN | 57.19 | +0.19 | +0.32% | USD | 2:56PM EDT | 756,489 | - | 1.524M | | | | 8.218B | |
| DFS | 136.48 | +0.58 | +0.42% | USD | 2:55PM EDT | 419,940 | - | 1.282M | | | | 34.265B | |
| BYND | 6.51 | +0.43 | +7.17% | USD | 2:56PM EDT | 1.331M | - | 3.035M | | | | 423.075M | |
| JBL | 108.44 | +1.10 | +1.02% | USD | 2:55PM EDT | 511,140 | - | 1.536M | | | | 12.302B | |
| EBS | 9.01 | +0.10 | +1.12% | USD | 2:56PM EDT | 930,287 | - | 3.12M | | | | 476.688M | |
| PINS | 31.26 | -0.01 | -0.02% | USD | 2:56PM EDT | 2.941M | - | 9.635M | | | | 21.454B | |
| HOG | 37.79 | +0.00 | +0.01% | USD | 2:55PM EDT | 539,518 | - | 1.644M | | | | 4.975B | |
| ULTA | 369.76 | +2.94 | +0.80% | USD | 2:56PM EDT | 1.131M | - | 1.077M | | | | 17.644B | |
| ZION | 49.47 | +0.19 | +0.39% | USD | 2:56PM EDT | 342,634 | - | 1.641M | | | | 7.307B | |
| JBHT | 173.17 | -1.00 | -0.57% | USD | 2:56PM EDT | 404,116 | - | 891,655 | | | | 17.661B | |
| HIG | 115.35 | +1.03 | +0.90% | USD | 2:56PM EDT | 633,864 | - | 1.417M | | | | 33.798B | |
| CBOE | 206.77 | -2.25 | -1.08% | USD | 2:56PM EDT | 385,545 | - | 857,069 | | | | 21.635B | |
| VSH | 20.33 | +0.54 | +2.73% | USD | 2:54PM EDT | 912,932 | - | 1.057M | | | | 2.78B | |
| PKG | 206.33 | +1.25 | +0.61% | USD | 2:56PM EDT | 127,696 | - | 551,396 | | | | 18.531B | |
| TOL | 142.06 | -0.11 | -0.08% | USD | 2:56PM EDT | 380,599 | - | 1.432M | | | | 14.339B | |
| WSM | 134.05 | -1.02 | -0.75% | USD | 2:56PM EDT | 685,984 | - | 1.955M | | | | 16.936B | |
| TECH | 74.94 | +3.34 | +4.66% | USD | 2:56PM EDT | 725,792 | - | 995,776 | | | | 11.885B | |
| FSLR | 225.42 | -3.15 | -1.38% | USD | 2:56PM EDT | 758,787 | - | 2.601M | | | | 24.131B | |
| SILK | 27.09 | +0.01 | +0.06% | USD | 2:55PM EDT | 460,649 | - | 1.876M | | | | 1.101B | |
| ELAN | 15.44 | +0.22 | +1.41% | USD | 2:56PM EDT | 1.614M | - | 5.358M | | | | 7.635B | |
| ITGR | 128.00 | +0.33 | +0.26% | USD | 2:47PM EDT | 59,933 | - | 313,911 | | | | 4.292B | |
| REG | 71.57 | -0.09 | -0.13% | USD | 2:56PM EDT | 324,071 | - | 1.009M | | | | 13.068B | |
| ALB | 92.35 | +4.35 | +4.94% | USD | 2:56PM EDT | 1.235M | - | 3.194M | | | | 10.854B | |
| IART | 20.76 | +0.41 | +1.99% | USD | 2:56PM EDT | 180,697 | - | 1.564M | | | | 1.61B | |
| LYFT | 11.51 | +0.05 | +0.44% | USD | 2:56PM EDT | 5.126M | - | 15.489M | | | | 4.721B | |
| WTRG | 38.65 | -0.35 | -0.91% | USD | 2:56PM EDT | 659,539 | - | 1.288M | | | | 10.576B | |
| GPC | 142.84 | +0.33 | +0.23% | USD | 2:55PM EDT | 198,992 | - | 968,685 | | | | 19.9B | |
| ATO | 129.17 | +0.08 | +0.06% | USD | 2:56PM EDT | 185,637 | - | 904,880 | | | | 20.051B | |
| CRL | 200.14 | +3.18 | +1.61% | USD | 2:55PM EDT | 207,499 | - | 643,898 | | | | 10.333B | |
| MAS | 79.29 | +0.48 | +0.61% | USD | 2:56PM EDT | 351,383 | - | 1.896M | | | | 17.305B | |