|
<![CDATA[<track id="umlcy"><var id="umlcy"></var></track>]]>|
<![CDATA[<ul id="umlcy"><kbd id="umlcy"></kbd></ul>]]>|
| |
| |
| | |
|
| |
| |
| |
|
|
|
| |
| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AVGO | 183.22 | +6.40 | +3.62% | USD | 3:23PM EDT | 18.825M | - | 27.355M | | | | 855.744B | |
| CVX | 150.50 | +1.77 | +1.19% | USD | 3:23PM EDT | 4.224M | - | 7.344M | | | | 273.12B | |
| VZ | 43.66 | -0.25 | -0.57% | USD | 3:23PM EDT | 6.696M | - | 18.129M | | | | 183.788B | |
| AGNC | 10.47 | -0.02 | -0.19% | USD | 3:23PM EDT | 8.022M | - | 15.371M | | | | 8.192B | |
| CFG | 42.28 | -0.12 | -0.29% | USD | 3:23PM EDT | 4.061M | - | 5.32M | | | | 18.826B | |
| MRK | 109.76 | -0.65 | -0.59% | USD | 3:23PM EDT | 5.42M | - | 9.574M | | | | 278.233B | |
| K | 80.94 | -0.12 | -0.15% | USD | 3:21PM EDT | 733,617 | - | 3.803M | | | | 27.897B | |
| PPL | 32.37 | -0.25 | -0.78% | USD | 3:23PM EDT | 1.112M | - | 4.909M | | | | 23.878B | |
| NFG | 62.54 | +0.38 | +0.61% | USD | 3:22PM EDT | 236,050 | - | 496,698 | | | | 5.713B | |
| PFE | 29.32 | -0.35 | -1.20% | USD | 3:23PM EDT | 12.92M | - | 31.613M | | | | 166.119B | |
| TFC | 43.21 | -1.32 | -2.98% | USD | 3:23PM EDT | 8.778M | - | 7.872M | | | | 57.858B | |
| PRU | 127.76 | +0.73 | +0.57% | USD | 3:23PM EDT | 582,956 | - | 1.571M | | | | 45.61B | |
| T | 21.72 | +0.01 | +0.05% | USD | 3:23PM EDT | 13.774M | - | 34.182M | | | | 155.738B | |
| IBM | 232.64 | -1.03 | -0.44% | USD | 3:23PM EDT | 1.851M | - | 3.671M | | | | 214.296B | |
| VLO | 136.12 | +0.60 | +0.45% | USD | 3:23PM EDT | 1.222M | - | 2.796M | | | | 43.612B | |
| PNW | 87.38 | -0.21 | -0.23% | USD | 3:23PM EDT | 777,995 | - | 953,393 | | | | 9.927B | |
| SO | 92.70 | +0.41 | +0.44% | USD | 3:23PM EDT | 2.218M | - | 4.313M | | | | 101.467B | |
| MO | 49.71 | -0.45 | -0.91% | USD | 3:23PM EDT | 3.469M | - | 8.06M | | | | 84.808B | |
| USB | 50.08 | +0.87 | +1.77% | USD | 3:23PM EDT | 11.702M | - | 8.027M | | | | 78.15B | |
| ABBV | 189.20 | -1.26 | -0.66% | USD | 3:23PM EDT | 1.89M | - | 4.745M | | | | 334.183B | |
| PKG | 220.80 | -0.93 | -0.42% | USD | 3:23PM EDT | 352,536 | - | 536,754 | | | | 19.83B | |
| LMT | 608.67 | -4.16 | -0.68% | USD | 3:23PM EDT | 324,907 | - | 1.028M | | | | 145.083B | |
| PSX | 133.48 | +1.17 | +0.88% | USD | 3:23PM EDT | 1.062M | - | 2.661M | | | | 55.868B | |
| REG | 71.87 | -0.38 | -0.53% | USD | 3:22PM EDT | 280,312 | - | 972,339 | | | | 13.123B | |
| EIX | 84.90 | -1.06 | -1.23% | USD | 3:23PM EDT | 1.311M | - | 1.926M | | | | 32.786B | |
| ENB | 41.81 | -0.01 | -0.01% | USD | 3:23PM EDT | 2.606M | - | 3.883M | | | | 91.027B | |
| GPC | 143.37 | +0.21 | +0.15% | USD | 3:22PM EDT | 348,070 | - | 879,123 | | | | 19.974B | |
| MET | 85.51 | +0.33 | +0.39% | USD | 3:23PM EDT | 921,953 | - | 3.278M | | | | 59.885B | |