| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BAYRY | 7.68 | -0.02 | -0.26% | USD | 4:00PM EDT | 81,946 | - | 987,585 | | | | 30.207B | |
| C | 61.58 | -0.10 | -0.16% | USD | 4:00PM EDT | 7.671M | - | 13.291M | | | | 117.482B | |
| JPM | 221.29 | +1.11 | +0.50% | USD | 4:00PM EDT | 5.164M | - | 8.747M | | | | 629.605B | |
| HBAN | 14.64 | +0.05 | +0.34% | USD | 4:00PM EDT | 9.339M | - | 17.966M | | | | 21.264B | |
| F | 11.04 | -0.10 | -0.90% | USD | 4:00PM EDT | 35.265M | - | 58.569M | | | | 43.887B | |
| MRK | 117.40 | +0.90 | +0.77% | USD | 4:00PM EDT | 4.065M | - | 9.622M | | | | 297.587B | |
| GNTX | 30.79 | -0.11 | -0.36% | USD | 4:00PM EDT | 1.047M | - | 1.479M | | | | 7.088B | |
| PFE | 28.75 | -0.07 | -0.24% | USD | 4:01PM EDT | 16.027M | - | 32.944M | | | | 162.918B | |
| CFR | 112.50 | +1.78 | +1.61% | USD | 4:00PM EDT | 263,766 | - | 503,961 | | | | 7.156B | |
| FITB | 42.20 | +0.49 | +1.17% | USD | 4:00PM EDT | 2.627M | - | 4.431M | | | | 28.524B | |
| WFC | 57.07 | +0.81 | +1.44% | USD | 4:00PM EDT | 10.004M | - | 17.129M | | | | 194.253B | |
| CMA | 56.52 | +0.54 | +0.96% | USD | 4:00PM EDT | 1.996M | - | 2.556M | | | | 7.499B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.195B | |
| SAFRF | 217.64 | 0.00 | 0.00% | USD | 4:00PM EDT | 50 | - | 2,322 | | | | 91.875B | |
| BAC | 39.95 | +0.28 | +0.71% | USD | 4:00PM EDT | 40.419M | - | 39.437M | | | | 309.995B | |
| USB | 46.13 | +0.40 | +0.87% | USD | 4:00PM EDT | 6.204M | - | 8.347M | | | | 71.986B | |
| GM | 49.05 | -0.20 | -0.41% | USD | 4:00PM EDT | 5.47M | - | 14.651M | | | | 55.128B | |
| MMM | 131.61 | +0.21 | +0.16% | USD | 4:00PM EDT | 2.629M | - | 4.559M | | | | 72.3B | |
| AN | 177.87 | -1.58 | -0.88% | USD | 4:00PM EDT | 167,514 | - | 379,903 | | | | 7.058B | |
| ZM | 70.69 | -1.21 | -1.68% | USD | 4:00PM EDT | 4.396M | - | 3.515M | | | | 21.758B | |
| KMX | 84.75 | +0.34 | +0.40% | USD | 4:00PM EDT | 1.033M | - | 1.838M | | | | 13.228B | |
| ADNT | 22.33 | +0.17 | +0.77% | USD | 4:00PM EDT | 824,240 | - | 1.305M | | | | 1.947B | |
| MTB | 170.43 | +3.03 | +1.81% | USD | 4:00PM EDT | 967,706 | - | 904,314 | | | | 28.462B | |
| KEY | 16.74 | +0.07 | +0.42% | USD | 4:00PM EDT | 7.723M | - | 15.128M | | | | 15.537B | |
| BIIB | 204.20 | +0.90 | +0.44% | USD | 4:00PM EDT | 598,838 | - | 1.018M | | | | 29.744B | |