My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BAYRY	7.68	-0.02	-0.26%	USD	4:00PM EDT	81,946	-	987,585				30.207B
NVO	134.48	-0.70	-0.52%	USD	4:00PM EDT	2.302M	-	4.006M				601.802B
JNJ	163.92	+0.97	+0.60%	USD	4:00PM EDT	3.935M	-	7.021M				394.595B
NVS	119.98	+0.14	+0.12%	USD	4:00PM EDT	860,019	-	1.298M				244.128B
RHHBY	41.70	-0.05	-0.12%	USD	3:59PM EDT	224,381	-	1.991M				269.839B
AMGN	329.49	+2.56	+0.78%	USD	4:00PM EDT	1.288M	-	2.136M				177.045B
BWA	33.65	0.00	0.00%	USD	4:00PM EDT	1.725M	-	2.834M				7.664B
STM	31.01	-0.48	-1.52%	USD	4:00PM EDT	3.517M	-	3.935M				27.959B
PFE	28.75	-0.07	-0.24%	USD	4:01PM EDT	16.027M	-	32.944M				162.918B
TCTZF	46.42	0.00	0.00%	USD	4:00PM EDT	1,315	-	24,574				442.965B
SWPFF	1.5950	0.0000	0.00%	USD	4:00PM EDT	1,100	-	5,243				9.98B
STZ	240.37	+0.39	+0.16%	USD	4:00PM EDT	782,288	-	1.146M				43.806B
VTSCF	62.18	-21.70	-25.87%	USD	12:19PM EDT	100	-	1				2.489B
NVSEF	115.50	0.00	0.00%	USD	4:00PM EDT	1,149	-	18,076				244.128B
NSC	250.29	+1.40	+0.56%	USD	4:00PM EDT	1.2M	-	1.125M				56.59B
SNYNF	109.26	0.00	0.00%	USD	4:00PM EDT	1,000	-	13,390				140.929B
NSANF	3.0500	+0.0300	+0.99%	USD	4:00PM EDT	18,000	-	17,107				11.145B
RHHVF	336.00	0.00	0.00%	USD	4:00PM EDT	13	-	9,787				269.839B
BLCO	16.11	-0.13	-0.80%	USD	4:00PM EDT	170,951	-	580,641				5.688B
ABBV	195.40	-0.52	-0.27%	USD	4:00PM EDT	3.905M	-	5.411M				345.143B
HUBG	45.38	+1.81	+4.15%	USD	4:00PM EDT	671,835	-	407,944				2.821B
STLA	16.70	-0.08	-0.48%	USD	4:00PM EDT	3.945M	-	7.033M				49.049B
AZN	87.36	+0.15	+0.17%	USD	4:00PM EDT	3.347M	-	4.09M				270.863B
CNI	117.28	-0.95	-0.80%	USD	4:00PM EDT	664,324	-	1.199M				73.973B
VRSN	181.19	-0.55	-0.30%	USD	4:00PM EDT	368,073	-	711,825				17.684B
BIIB	204.20	+0.90	+0.44%	USD	4:00PM EDT	598,838	-	1.018M				29.744B
CVX	146.00	-0.95	-0.65%	USD	4:00PM EDT	4.304M	-	7.224M				264.953B
MRK	117.40	+0.90	+0.77%	USD	4:00PM EDT	4.065M	-	9.622M				297.587B
M	15.38	+0.02	+0.13%	USD	4:00PM EDT	5.108M	-	6.184M				4.266B
QLYS	124.45	-1.32	-1.05%	USD	4:00PM EDT	239,380	-	415,682				4.581B
VLKPF	106.50	0.00	0.00%	USD	4:00PM EDT	275	-	1,180				56.849B
UNP	252.67	+2.32	+0.93%	USD	4:00PM EDT	2.267M	-	2.281M				153.926B
KNYJF	49.88	0.00	0.00%	USD	4:00PM EDT	32	-	11				27.459B
LLY	948.94	-5.54	-0.58%	USD	4:00PM EDT	1.32M	-	3.242M				854.45B
BMRN	90.32	-0.14	-0.15%	USD	4:00PM EDT	963,083	-	2.283M				17.195B
GRFS	9.00	+0.24	+2.74%	USD	4:00PM EDT	772,525	-	1.63M				6.92B
GSK	43.90	-0.25	-0.57%	USD	4:00PM EDT	3.28M	-	3.676M				89.533B
DOGEF	55.79	0.00	0.00%	USD	4:00PM EDT	300	-	1,427				24.508B
SNY	56.11	-0.21	-0.37%	USD	4:00PM EDT	717,417	-	2.259M				140.929B
AZNCF	173.63	0.00	0.00%	USD	4:00PM EDT	146	-	1,638				269.173B
GM	49.05	-0.20	-0.41%	USD	4:00PM EDT	5.47M	-	14.651M				55.128B
BAYZF	30.78	0.00	0.00%	USD	2:52PM EDT	200	-	6,253				30.239B
JBHT	174.17	+2.07	+1.20%	USD	4:00PM EDT	554,041	-	891,655				17.763B
GLAXF	21.64	-0.41	-1.86%	USD	4:00PM EDT	300	-	1,671				88.268B
CSX	33.72	+0.14	+0.42%	USD	4:00PM EDT	8.894M	-	11.15M				65.374B
BMY	49.06	+0.94	+1.95%	USD	4:00PM EDT	8.286M	-	15.522M				99.464B
FRZCF	1.6800	0.0000	0.00%	USD	4:00PM EDT	130	-	108				3.044B
RNSDF	54.00	0.00	0.00%	USD	4:00PM EDT	183	-	293				15.601B
TCEHY	47.78	+0.01	+0.02%	USD	4:00PM EDT	563,420	-	2.088M				442.965B
GILD	78.56	+1.56	+2.03%	USD	4:00PM EDT	6.202M	-	7.162M				97.806B
REGN	1,199.29	-2.47	-0.21%	USD	4:00PM EDT	303,281	-	454,084				132.204B