| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BAYRY | 7.19 | 0.00 | 0.00% | USD | 3:58PM EDT | 32,929 | - | 832,807 | | | | 28.269B | |
| NVO | 118.09 | -0.13 | -0.11% | USD | 4:00PM EDT | 2.909M | - | 3.937M | | | | 521.533B | |
| JNJ | 165.12 | +0.65 | +0.40% | USD | 4:00PM EDT | 4.188M | - | 6.37M | | | | 397.483B | |
| NVS | 117.18 | +0.67 | +0.58% | USD | 4:00PM EDT | 655,537 | - | 1.047M | | | | 237.24B | |
| RHHBY | 39.56 | -0.02 | -0.05% | USD | 4:00PM EDT | 183,111 | - | 1.479M | | | | 254.652B | |
| AMGN | 321.66 | +0.33 | +0.10% | USD | 4:00PM EDT | 1.552M | - | 1.93M | | | | 172.837B | |
| BWA | 35.20 | +0.29 | +0.83% | USD | 4:00PM EDT | 1.3M | - | 2.517M | | | | 8.017B | |
| STM | 27.99 | +0.55 | +2.00% | USD | 4:00PM EDT | 3.918M | - | 4.782M | | | | 25.214B | |
| TCTZF | 55.46 | +1.46 | +2.70% | USD | 3:18PM EDT | 350 | - | 18,409 | | | | 509.372B | |
| PFE | 29.22 | -0.05 | -0.17% | USD | 4:00PM EDT | 24.056M | - | 31.155M | | | | 165.581B | |
| SWPFF | 1.5950 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,100 | - | 923 | | | | 9.302B | |
| STZ | 241.52 | +1.48 | +0.62% | USD | 4:00PM EDT | 1.444M | - | 1.147M | | | | 43.857B | |
| NVSEF | 110.78 | 0.00 | 0.00% | USD | 4:00PM EDT | 100 | - | 3,989 | | | | 236.011B | |
| NSC | 252.37 | +4.13 | +1.66% | USD | 4:00PM EDT | 1.119M | - | 1.149M | | | | 57.06B | |
| SNYNF | 104.47 | 0.00 | 0.00% | USD | 4:00PM EDT | 400 | - | 26,314 | | | | 137.507B | |
| NSANF | 2.8500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,098 | - | 25,237 | | | | 10.414B | |
| RHHVF | 312.62 | -2.39 | -0.76% | USD | 4:00PM EDT | 90 | - | 8,818 | | | | 254.652B | |
| BLCO | 20.63 | -0.30 | -1.43% | USD | 4:00PM EDT | 876,828 | - | 823,259 | | | | 7.264B | |
| ABBV | 188.86 | +0.29 | +0.15% | USD | 4:00PM EDT | 4.384M | - | 4.741M | | | | 333.591B | |
| STLA | 13.28 | +0.28 | +2.15% | USD | 4:00PM EDT | 5.247M | - | 9.032M | | | | 38.108B | |
| HUBG | 44.27 | +0.05 | +0.11% | USD | 4:00PM EDT | 301,201 | - | 455,856 | | | | 2.752B | |
| AZN | 78.26 | +0.24 | +0.31% | USD | 4:00PM EDT | 2.103M | - | 4.528M | | | | 242.652B | |
| VRSN | 187.72 | +1.84 | +0.99% | USD | 4:00PM EDT | 420,744 | - | 666,121 | | | | 18.321B | |
| CNI | 113.62 | -0.82 | -0.72% | USD | 4:00PM EDT | 1.35M | - | 1.175M | | | | 71.56B | |
| BIIB | 190.16 | +0.61 | +0.32% | USD | 4:00PM EDT | 928,129 | - | 1.101M | | | | 27.699B | |
| CVX | 150.75 | -0.45 | -0.30% | USD | 4:00PM EDT | 3.851M | - | 7.325M | | | | 273.574B | |
| MRK | 108.70 | -1.05 | -0.96% | USD | 4:00PM EDT | 9.519M | - | 9.6M | | | | 275.534B | |
| M | 16.18 | -0.11 | -0.68% | USD | 4:00PM EDT | 3.892M | - | 5.651M | | | | 4.488B | |
| QLYS | 123.21 | -1.22 | -0.98% | USD | 4:00PM EDT | 566,191 | - | 379,256 | | | | 4.535B | |
| VLKPF | 100.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 140 | - | 2,323 | | | | 50.691B | |
| UNP | 244.10 | +2.38 | +0.98% | USD | 4:00PM EDT | 1.443M | - | 2.211M | | | | 148.705B | |
| KNYJF | 55.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 426 | - | 90 | | | | 29.679B | |
| LLY | 917.97 | +0.85 | +0.09% | USD | 4:00PM EDT | 1.588M | - | 3.013M | | | | 826.564B | |
| BMRN | 70.11 | +0.64 | +0.92% | USD | 4:00PM EDT | 1.51M | - | 1.742M | | | | 13.348B | |
| GRFS | 8.65 | +0.06 | +0.70% | USD | 4:00PM EDT | 410,319 | - | 1.209M | | | | 6.77B | |
| DOGEF | 62.75 | 0.00 | 0.00% | USD | 4:00PM EDT | 125 | - | 375 | | | | 26.989B | |
| GSK | 38.55 | -0.41 | -1.05% | USD | 4:00PM EDT | 3.515M | - | 4.169M | | | | 79.285B | |
| SNY | 54.93 | +0.07 | +0.13% | USD | 4:00PM EDT | 1.197M | - | 1.758M | | | | 137.718B | |
| GM | 49.18 | -0.20 | -0.41% | USD | 4:00PM EDT | 5.9M | - | 13.699M | | | | 55.274B | |
| GLAXF | 19.25 | -0.39 | -1.99% | USD | 10:12AM EDT | 8,400 | - | 3,232 | | | | 79.285B | |
| JBHT | 176.87 | +3.39 | +1.95% | USD | 4:00PM EDT | 1.004M | - | 832,898 | | | | 17.828B | |
| BAYZF | 28.85 | 0.00 | 0.00% | USD | 4:00PM EDT | 2,244 | - | 6,439 | | | | 28.343B | |
| AZNCF | 157.88 | 0.00 | 0.00% | USD | 4:00PM EDT | 200 | - | 1,989 | | | | 244.76B | |
| CSX | 34.12 | +1.03 | +3.11% | USD | 4:00PM EDT | 21.249M | - | 11.302M | | | | 66.15B | |
| BMY | 53.22 | +0.04 | +0.08% | USD | 4:00PM EDT | 7.183M | - | 12.663M | | | | 107.898B | |
| FRZCF | 1.9200 | +0.1900 | +10.98% | USD | 9:38AM EDT | 100 | - | 129 | | | | 3.478B | |
| RNSDF | 43.00 | -11.00 | -20.37% | USD | 3:42PM EDT | 100 | - | 98 | | | | 12.676B | |
| TCEHY | 55.04 | +2.28 | +4.32% | USD | 4:00PM EDT | 655,322 | - | 2.693M | | | | 508.973B | |
| GILD | 86.72 | -0.64 | -0.73% | USD | 4:00PM EDT | 4.365M | - | 6.239M | | | | 107.966B | |
| REGN | 990.68 | -7.55 | -0.76% | USD | 4:00PM EDT | 869,228 | - | 551,815 | | | | 109.208B | |