| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BAYRY | 7.99 | +0.01 | +0.13% | USD | 4:00PM EDT | 31,729 | - | 873,725 | | | | 31.421B | |
| NVO | 127.51 | -7.37 | -5.46% | USD | 4:02PM EDT | 9.242M | - | 3.873M | | | | 566.026B | |
| JNJ | 164.16 | -0.66 | -0.40% | USD | 4:00PM EDT | 5.031M | - | 6.692M | | | | 395.173B | |
| NVS | 115.94 | -0.04 | -0.03% | USD | 4:00PM EDT | 1.041M | - | 1.222M | | | | 236.46B | |
| RHHBY | 39.45 | -0.03 | -0.08% | USD | 4:00PM EDT | 252,215 | - | 1.86M | | | | 255.414B | |
| STM | 27.94 | -1.05 | -3.62% | USD | 4:00PM EDT | 6.846M | - | 4.487M | | | | 26.194B | |
| BWA | 33.40 | -0.71 | -2.08% | USD | 4:00PM EDT | 11.094M | - | 2.695M | | | | 7.607B | |
| AMGN | 337.38 | +1.43 | +0.43% | USD | 4:00PM EDT | 3.987M | - | 1.991M | | | | 181.284B | |
| TCTZF | 48.71 | 0.00 | 0.00% | USD | 4:00PM EDT | 1,864 | - | 15,665 | | | | 458.622B | |
| PFE | 29.42 | -0.24 | -0.81% | USD | 4:01PM EDT | 56.84M | - | 31.57M | | | | 166.714B | |
| SWPFF | 1.5950 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,100 | - | 3,987 | | | | 9.937B | |
| STZ | 248.09 | -0.36 | -0.14% | USD | 4:00PM EDT | 2.773M | - | 1.156M | | | | 45.213B | |
| VTSCF | 55.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 347 | - | 4 | | | | 2.223B | |
| NVSEF | 113.99 | 0.00 | 0.00% | USD | 4:00PM EDT | 100 | - | 18,304 | | | | 236.47B | |
| NSC | 247.86 | -4.00 | -1.59% | USD | 4:00PM EDT | 1.904M | - | 1.218M | | | | 56.04B | |
| SNYNF | 115.80 | 0.00 | 0.00% | USD | 4:00PM EDT | 200 | - | 15,485 | | | | 145.147B | |
| NSANF | 3.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2,141 | - | 15,555 | | | | 10.962B | |
| RHHVF | 318.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 137 | - | 9,009 | | | | 255.416B | |
| BLCO | 19.96 | -0.04 | -0.20% | USD | 4:00PM EDT | 616,622 | - | 750,346 | | | | 7.16B | |
| ABBV | 193.47 | -0.15 | -0.08% | USD | 4:02PM EDT | 4.284M | - | 5.149M | | | | 341.734B | |
| STLA | 15.00 | -0.42 | -2.72% | USD | 4:00PM EDT | 9.433M | - | 7.887M | | | | 44.866B | |
| HUBG | 45.66 | -1.02 | -2.19% | USD | 4:00PM EDT | 1.288M | - | 445,903 | | | | 2.839B | |
| AZN | 78.38 | -0.52 | -0.66% | USD | 4:00PM EDT | 3.325M | - | 4.389M | | | | 243.487B | |
| VRSN | 181.22 | -1.20 | -0.66% | USD | 4:00PM EDT | 1.536M | - | 704,520 | | | | 17.687B | |
| CNI | 117.07 | -1.90 | -1.60% | USD | 4:00PM EDT | 1.883M | - | 1.205M | | | | 73.732B | |
| BIIB | 199.36 | -2.08 | -1.03% | USD | 4:00PM EDT | 3.807M | - | 1M | | | | 29.039B | |
| CVX | 145.68 | +0.69 | +0.48% | USD | 4:01PM EDT | 9.62M | - | 7.368M | | | | 264.373B | |
| MRK | 117.17 | -0.06 | -0.05% | USD | 4:01PM EDT | 21.185M | - | 9.923M | | | | 297.004B | |
| M | 15.30 | -0.03 | -0.20% | USD | 4:00PM EDT | 6.156M | - | 6.418M | | | | 4.244B | |
| QLYS | 124.41 | +1.09 | +0.88% | USD | 4:00PM EDT | 648,934 | - | 375,885 | | | | 4.58B | |
| VLKPF | 97.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 175 | - | 1,119 | | | | 54.329B | |
| UNP | 245.39 | -3.05 | -1.23% | USD | 4:00PM EDT | 6.802M | - | 2.244M | | | | 149.491B | |
| KNYJF | 55.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 32 | - | 9 | | | | 28.01B | |
| BMRN | 70.69 | -0.72 | -1.01% | USD | 4:00PM EDT | 2.952M | - | 1.799M | | | | 13.458B | |
| LLY | 921.49 | +6.45 | +0.70% | USD | 4:02PM EDT | 3.876M | - | 3.265M | | | | 829.734B | |
| GRFS | 8.95 | -0.13 | -1.43% | USD | 4:00PM EDT | 975,975 | - | 1.773M | | | | 6.962B | |
| DOGEF | 66.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 125 | - | 1,547 | | | | 28.113B | |
| GSK | 40.80 | -0.82 | -1.97% | USD | 4:00PM EDT | 4.958M | - | 3.628M | | | | 84.778B | |
| SNY | 57.63 | -0.63 | -1.08% | USD | 4:00PM EDT | 1.917M | - | 2.064M | | | | 144.954B | |
| BAYZF | 31.87 | 0.00 | 0.00% | USD | 4:00PM EDT | 300 | - | 6,261 | | | | 31.421B | |
| JBHT | 169.01 | -5.81 | -3.32% | USD | 4:00PM EDT | 934,601 | - | 895,676 | | | | 17.237B | |
| GLAXF | 22.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 251 | - | 1,433 | | | | 89.737B | |
| AZNCF | 155.14 | 0.00 | 0.00% | USD | 4:00PM EDT | 200 | - | 1,498 | | | | 243.486B | |
| GM | 48.88 | +0.26 | +0.53% | USD | 4:00PM EDT | 17.97M | - | 14.109M | | | | 54.937B | |
| CSX | 34.93 | +0.13 | +0.37% | USD | 4:00PM EDT | 30.812M | - | 11.014M | | | | 67.72B | |
| BMY | 49.41 | +0.39 | +0.80% | USD | 4:00PM EDT | 11.76M | - | 13.842M | | | | 100.174B | |
| FRZCF | 1.4700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 130 | - | 101 | | | | 3.182B | |
| RNSDF | 54.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 183 | - | 292 | | | | 15.601B | |
| TCEHY | 49.47 | -0.01 | -0.02% | USD | 4:00PM EDT | 551,419 | - | 1.975M | | | | 458.603B | |
| GILD | 83.94 | +0.04 | +0.05% | USD | 4:00PM EDT | 24.673M | - | 6.673M | | | | 104.504B | |
| REGN | 1,145.03 | -5.16 | -0.45% | USD | 4:00PM EDT | 892,848 | - | 455,033 | | | | 126.222B | |