| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BCBP | 13.22 | +0.14 | +1.03% | USD | 11:11AM EDT | 22,740 | - | 47,182 | | | | 225.289M | |
| BMRC | 22.30 | -0.02 | -0.09% | USD | 11:22AM EDT | 42,792 | - | 90,728 | | | | 362.957M | |
| ZION | 50.97 | -0.10 | -0.19% | USD | 11:23AM EDT | 302,470 | - | 1.573M | | | | 7.529B | |
| AWK | 140.91 | -1.67 | -1.17% | USD | 11:22AM EDT | 95,188 | - | 946,828 | | | | 27.458B | |
| BSX | 87.05 | +0.05 | +0.06% | USD | 11:24AM EDT | 901,746 | - | 5.579M | | | | 128.192B | |
| CNA | 50.38 | +0.21 | +0.41% | USD | 11:23AM EDT | 28,039 | - | 323,665 | | | | 13.643B | |
| LLY | 918.79 | +2.37 | +0.26% | USD | 11:24AM EDT | 632,161 | - | 3.121M | | | | 827.302B | |
| NVR | 9,787.25 | -88.33 | -0.89% | USD | 11:22AM EDT | 2,363 | - | 19,256 | | | | 30.121B | |
| CMG | 58.68 | -0.44 | -0.74% | USD | 11:24AM EDT | 1.719M | - | 15.011M | | | | 80.361B | |
| AN | 169.00 | -0.97 | -0.57% | USD | 11:23AM EDT | 78,518 | - | 375,917 | | | | 6.706B | |