| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BEKE | 19.47 | -2.46 | -11.22% | USD | 4:00PM EDT | 17.095M | - | 11.534M | | | | 23.491B | |
| SAP | 228.84 | -0.60 | -0.26% | USD | 4:00PM EDT | 576,204 | - | 839,120 | | | | 266.942B | |
| INTU | 609.23 | -0.16 | -0.03% | USD | 4:00PM EDT | 1.135M | - | 1.309M | | | | 170.762B | |
| VEEV | 217.02 | -0.31 | -0.14% | USD | 4:00PM EDT | 791,846 | - | 867,606 | | | | 35.143B | |
| CCHMF | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5,000 | - | 0 | | | | 193.281M | |
| MSFT | 416.72 | +0.60 | +0.14% | USD | 4:00PM EDT | 14.554M | - | 19.894M | | | | 3.097T | |
| SHOP | 81.63 | -0.22 | -0.27% | USD | 4:00PM EDT | 3.517M | - | 7.627M | | | | 105.061B | |
| CJNHF | 0.1549 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,004 | - | 0 | | | | 2.091B | |
| CTRYF | 0.1500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 40,000 | - | 6,665 | | | | 4.198B | |
| ST | 36.13 | +0.22 | +0.61% | USD | 4:00PM EDT | 841,234 | - | 1.417M | | | | 5.454B | |
| SNOW | 119.03 | +0.13 | +0.11% | USD | 4:00PM EDT | 4.015M | - | 6.884M | | | | 39.899B | |
| ADSK | 290.57 | +1.38 | +0.48% | USD | 4:00PM EDT | 1.662M | - | 1.346M | | | | 62.62B | |
| LNGPF | 1.7128 | 0.0000 | 0.00% | USD | 4:00PM EDT | 130,225 | - | 10 | | | | 11.922B | |
| ORCL | 175.68 | +0.91 | +0.52% | USD | 4:00PM EDT | 4.624M | - | 8.257M | | | | 486.82B | |
| WDAY | 243.26 | +3.04 | +1.27% | USD | 4:00PM EDT | 1.494M | - | 2.079M | | | | 64.465B | |
| CAOVF | 2.0400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6,410 | - | 701 | | | | 22.328B | |
| DASTF | 35.43 | 0.00 | 0.00% | USD | 4:00PM EDT | 325 | - | 5,107 | | | | 46.908B | |
| CTRGF | 0.5400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 750 | - | 3 | | | | 2.561B | |
| NOW | 917.12 | -1.75 | -0.19% | USD | 4:00PM EDT | 585,119 | - | 1.252M | | | | 188.796B | |
| SNPS | 504.69 | +3.34 | +0.67% | USD | 4:00PM EDT | 1.12M | - | 1.126M | | | | 77.527B | |
| ADBE | 496.83 | -5.71 | -1.14% | USD | 4:00PM EDT | 2.722M | - | 2.668M | | | | 218.705B | |
| CRBJF | 3.4300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 451 | | | | 24.556B | |
| CDNS | 263.03 | +0.08 | +0.03% | USD | 4:00PM EDT | 2.235M | - | 2.058M | | | | 72.023B | |
| TEAM | 188.50 | -0.85 | -0.45% | USD | 4:00PM EDT | 1.213M | - | 1.934M | | | | 49.015B | |
| CHVKF | 0.9881 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2,000 | - | 8,395 | | | | 15.925B | |
| CRM | 291.11 | +0.25 | +0.09% | USD | 4:00PM EDT | 2.225M | - | 5.528M | | | | 278.301B | |