My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BLK	928.79	-6.08	-0.65%	USD	4:00PM EDT	899,684	-	533,955				137.58B
ALL	191.00	+0.32	+0.17%	USD	4:00PM EDT	4.392M	-	1.506M				50.432B
DE	405.89	-3.84	-0.94%	USD	4:00PM EDT	2.528M	-	1.632M				111.052B
GOOGL	163.59	+1.45	+0.89%	USD	4:00PM EDT	40.896M	-	25.249M				2.02T
AAPL	228.20	-0.67	-0.29%	USD	4:00PM EDT	287.134M	-	56.803M				3.47T
FI	177.61	-1.17	-0.65%	USD	4:00PM EDT	6.016M	-	2.398M				102.255B
CVX	145.68	+0.69	+0.48%	USD	4:01PM EDT	9.62M	-	7.368M				264.373B
PNC	186.36	-0.84	-0.45%	USD	4:00PM EDT	1.379M	-	1.856M				74.077B
ADI	226.78	-6.67	-2.86%	USD	4:00PM EDT	5.009M	-	3.324M				112.595B
JNJ	164.16	-0.66	-0.40%	USD	4:00PM EDT	5.031M	-	6.692M				395.173B
COST	906.98	+6.24	+0.69%	USD	4:00PM EDT	4.658M	-	1.904M				402.096B
V	284.77	-0.47	-0.16%	USD	4:00PM EDT	7.046M	-	8.688M				554.128B
EBS	6.55	-0.44	-6.29%	USD	4:00PM EDT	4.449M	-	3.15M				346.538M
LLY	921.49	+6.45	+0.70%	USD	4:02PM EDT	3.876M	-	3.265M				829.734B
CMI	308.24	-0.90	-0.29%	USD	4:00PM EDT	991,529	-	774,874				42.244B
PYPL	76.76	-0.81	-1.04%	USD	4:00PM EDT	27.275M	-	12.365M				78.474B
NVDA	116.00	-1.87	-1.59%	USD	4:00PM EDT	382.462M	-	332.848M				2.845T
ADSK	267.29	-2.47	-0.92%	USD	4:00PM EDT	2.509M	-	1.458M				57.603B
CTLT	60.00	-0.11	-0.18%	USD	4:00PM EDT	3.535M	-	1.833M				10.888B
ICE	159.84	+0.97	+0.61%	USD	4:00PM EDT	4.843M	-	2.787M				91.771B
ECL	251.44	+0.23	+0.09%	USD	4:00PM EDT	2.244M	-	1.005M				71.544B
NEE	82.76	+0.47	+0.57%	USD	4:00PM EDT	14.78M	-	9.219M				170.101B
TMUS	199.44	-0.20	-0.10%	USD	4:00PM EDT	12.282M	-	4.147M				232.703B
TECH	78.30	-2.06	-2.56%	USD	4:00PM EDT	1.558M	-	988,398				12.422B
NOW	937.36	+18.11	+1.97%	USD	4:00PM EDT	3.608M	-	1.288M				192.962B
TMO	613.69	-6.56	-1.06%	USD	4:00PM EDT	1.983M	-	1.467M				234.427B
ADBE	522.30	-4.14	-0.79%	USD	4:00PM EDT	6.097M	-	2.643M				231.588B
GNRC	141.76	-1.15	-0.80%	USD	4:00PM EDT	1.693M	-	851,020				8.527B
AMZN	191.60	+1.73	+0.91%	USD	4:00PM EDT	99.479M	-	42.797M				2.011T
ODFL	193.97	-10.55	-5.16%	USD	4:00PM EDT	3.753M	-	1.564M				41.567B